CT

Cambridge Technology Enterprises Ltd.

BSE: 532801 · NSE: CTE

NSE BSE

₹38.91 LIVE

▼ -1.48 (-3.80%)

As of Oct 01, 15:31 · Volume 6,939

₹38.85 LIVE

▼ -2.04 (-5.25%)

As of Oct 01, 16:01 · Volume 379

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

38.91

Low38.50

High39.58

52-Week Range · NSE

38.91

Low20.51

High59.93

Today's Range · BSE

38.85

Low38.85

High40.44

52-Week Range · BSE

38.85

Low21.18

High59.90

Quote Details

Prev. Close	40.39
Open Price	38.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	38.50 / 39.58
52 Wk Low/High	20.51 / 59.93
Market Cap (Crs)	Rs 27

Prev. Close	40.89
Open Price	38.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	38.85 / 40.44
52 Wk Low/High	21.18 / 59.90

Key Fundamentals

Market Cap (Crs)

27

P/E

160.07

EPS

1.39

Book Value

27.88

P/BV

0.87

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	41.09	-5.31%	Bearish
10-SMA	42.04	-7.45%	Bearish
20-SMA	41.61	-6.49%	Bearish
50-SMA	40.73	-4.47%	Bearish
100-SMA	36.12	+7.72%	Bullish
200-SMA	34.32	+13.37%	Bullish

Period	Simple	vs Price	Signal
5-SMA	41.04	-5.34%	Bearish
10-SMA	42.16	-7.85%	Bearish
20-SMA	41.82	-7.10%	Bearish
50-SMA	40.83	-4.85%	Bearish
100-SMA	36.29	+7.05%	Bullish
200-SMA	34.55	+12.45%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	38.75	38.91	+0.41% ↗	39.58	38.50	6,939
30 Sep 2026	40	40.39	+0.98% ↗	41.40	39.30	11,833
29 Sep 2026	40.10	41.34	+3.09% ↗	42	39.25	9,067
28 Sep 2026	43.04	41.31	-4.02% ↘	43.04	41.31	8,625
25 Sep 2026	43.79	43.48	-0.71% ↘	44	42.40	2,620
24 Sep 2026	42.15	43.79	+3.89% ↗	44.70	42.15	6,322
23 Sep 2026	43.81	43.95	+0.32% ↗	44.80	42.49	7,435
22 Sep 2026	43.89	43.81	-0.18% ↘	43.89	41.21	11,979
21 Sep 2026	42.73	42.73	+0.00% ↗	42.73	40.80	12,043
18 Sep 2026	38.59	40.70	+5.47% ↗	40.70	38.59	14,992

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	38.85	38.85	+0.00% ↗	40.44	38.85	379
30 Sep 2026	41.79	40.89	-2.15% ↘	41.79	39.25	1,378
29 Sep 2026	41	40.24	-1.85% ↘	41.40	39.51	2,319
28 Sep 2026	43.70	41.52	-4.99% ↘	43.70	41.52	267
25 Sep 2026	44	43.70	-0.68% ↘	44	42.11	386
24 Sep 2026	44.14	44.19	+0.11% ↗	45.79	42.84	929
23 Sep 2026	44.40	45.04	+1.44% ↗	45.29	44.40	70
22 Sep 2026	40.51	43.72	+7.92% ↗	43.75	40.51	1,951
21 Sep 2026	43.50	42.05	-3.33% ↘	43.50	41.80	780
18 Sep 2026	40	41.43	+3.58% ↗	41.49	40	452