CT

Cambridge Technology Enterprises Ltd.

BSE: 532801 · NSE: CTE

NSE BSE

₹41.37 LIVE

▼ -0.87 (-2.10%)

As of Sep 11, 15:59 · Volume 18,583

₹41.50 LIVE

▼ -0.49 (-1.18%)

As of Sep 11, 16:01 · Volume 371

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

41.37

Low40.21

High43.08

52-Week Range · NSE

41.37

Low20.51

High59.93

Today's Range · BSE

41.50

Low40.50

High42.48

52-Week Range · BSE

41.50

Low21.18

High59.90

Quote Details

Prev. Close	42.24
Open Price	43.08
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	40.21 / 43.08
52 Wk Low/High	20.51 / 59.93
Market Cap (Crs)	Rs 27

Prev. Close	41.99
Open Price	42.48
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	40.50 / 42.48
52 Wk Low/High	21.18 / 59.90

Key Fundamentals

Market Cap (Crs)

27

P/E

173.01

EPS

1.39

Book Value

27.88

P/BV

0.94

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	42.05	-1.62%	Bearish
10-SMA	43.14	-4.10%	Bearish
20-SMA	44.42	-6.87%	Bearish
50-SMA	37.69	+9.76%	Bullish
100-SMA	34.77	+18.98%	Bullish
200-SMA	34.36	+20.40%	Bullish

Period	Simple	vs Price	Signal
5-SMA	42.26	-1.80%	Bearish
10-SMA	43.42	-4.42%	Bearish
20-SMA	44.38	-6.49%	Bearish
50-SMA	37.81	+9.76%	Bullish
100-SMA	34.97	+18.67%	Bullish
200-SMA	34.64	+19.80%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	41.71	42.24	+1.27% ↗	43.49	41.30	8,424
09 Sep 2026	41.78	42.55	+1.84% ↗	43	41.21	3,673
08 Sep 2026	42.26	41.77	-1.16% ↘	42.26	41.10	4,642
07 Sep 2026	42.66	41.85	-1.90% ↘	43.49	40.67	9,057
04 Sep 2026	41.01	41.82	+1.98% ↗	42.74	39.51	11,345
03 Sep 2026	43.16	41.03	-4.94% ↘	43.16	41.01	32,413
02 Sep 2026	44	43.16	-1.91% ↘	44.50	42.70	6,771
01 Sep 2026	45.37	44.78	-1.30% ↘	46.95	43.31	18,933
31 Aug 2026	48.80	45.37	-7.03% ↘	49.14	44.46	33,503
28 Aug 2026	42.37	46.80	+10.46% ↗	46.81	42.37	32,796

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	42.45	41.99	-1.08% ↘	42.49	41.01	18,369
09 Sep 2026	41.40	42.95	+3.74% ↗	43	41.40	2,176
08 Sep 2026	41.50	42	+1.20% ↗	42	41.50	557
07 Sep 2026	42.49	42.33	-0.38% ↘	43	41.51	1,027
04 Sep 2026	41.61	42.05	+1.06% ↗	42.95	41	1,322
03 Sep 2026	43.79	41.61	-4.98% ↘	44.90	41.61	4,239
02 Sep 2026	46.81	43.79	-6.45% ↘	46.81	43.25	1,930
01 Sep 2026	44.59	45.44	+1.91% ↗	46.95	43.25	1,598
31 Aug 2026	48.88	45.50	-6.91% ↘	48.88	45.45	5,618
28 Aug 2026	45.94	46.56	+1.35% ↗	46.56	45.94	6,700