CT

Cambridge Technology Enterprises Ltd.

BSE: 532801 · NSE: CTE

NSE BSE

₹49.53 LIVE

▲ 2.35 (4.74%)

As of Aug 21, 15:54 · Volume 62,547

₹49.11 LIVE

▲ 2.33 (4.74%)

As of Aug 21, 16:01 · Volume 2,945

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

49.53

Low48

High49.53

52-Week Range · NSE

49.53

Low20.51

High59.93

Today's Range · BSE

49.11

Low49

High49.11

52-Week Range · BSE

49.11

Low21.18

High59.90

Quote Details

Prev. Close	47.18
Open Price	49.53
Bid Price (Qty)	49.53 (2,440)
Offer Price (Qty)	0 (0)
Today's Low/High	48 / 49.53
52 Wk Low/High	20.51 / 59.93
Market Cap (Crs)	Rs 27

Prev. Close	46.78
Open Price	49
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	49 / 49.11
52 Wk Low/High	21.18 / 59.90

Key Fundamentals

Market Cap (Crs)

27

P/E

202.35

EPS

1.39

Book Value

27.88

P/BV

1.20

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	45.04	+9.97%	Bullish
10-SMA	41.40	+19.64%	Bullish
20-SMA	38.42	+28.92%	Bullish
50-SMA	34.05	+45.46%	Bullish
100-SMA	32.43	+52.73%	Bullish
200-SMA	34.59	+43.19%	Bullish

Period	Simple	vs Price	Signal
5-SMA	44.66	+9.96%	Bullish
10-SMA	41.28	+18.97%	Bullish
20-SMA	38.46	+27.69%	Bullish
50-SMA	34.18	+43.68%	Bullish
100-SMA	32.52	+51.01%	Bullish
200-SMA	35.21	+39.48%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	49.53	49.53	+0.00% ↗	49.53	48	62,547
20 Aug 2026	47.18	47.18	+0.00% ↗	47.18	45.61	63,342
19 Aug 2026	44.94	44.94	+0.00% ↗	44.94	43	1,15,442
18 Aug 2026	42.80	42.80	+0.00% ↗	42.80	42.80	12,043
17 Aug 2026	40.77	40.77	+0.00% ↗	40.77	40.77	11,642
14 Aug 2026	37.80	38.83	+2.72% ↗	39.19	36.70	13,900
13 Aug 2026	37.30	37.50	+0.54% ↗	37.95	37	7,448
12 Aug 2026	37.60	37.02	-1.54% ↘	37.68	36.60	4,567
11 Aug 2026	38.80	37.67	-2.91% ↘	38.80	37.12	5,236
10 Aug 2026	37.50	37.75	+0.67% ↗	38.75	36.24	7,787

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	49	49.11	+0.22% ↗	49.11	49	2,945
20 Aug 2026	46.78	46.78	+0.00% ↗	46.78	46.15	6,560
19 Aug 2026	44.56	44.56	+0.00% ↗	44.56	44	12,318
18 Aug 2026	42.44	42.44	+0.00% ↗	42.44	42.44	170
17 Aug 2026	39.90	40.42	+1.30% ↗	40.42	39.90	500
14 Aug 2026	37.15	38.50	+3.63% ↗	38.88	36.55	2,035
13 Aug 2026	37.21	37.15	-0.16% ↘	37.88	36.27	468
12 Aug 2026	37.30	38.17	+2.33% ↗	38.20	37.30	520
11 Aug 2026	38	37.42	-1.53% ↘	38	37.12	3,479
10 Aug 2026	38.28	38.28	+0.00% ↗	38.28	38.28	39