CT

Cambridge Technology Enterprises Ltd.

BSE: 532801 · NSE: CTE

NSE BSE

₹35.93 LIVE

▲ 0.24 (0.67%)

As of Nov 06, 15:31 · Volume 7,852

₹37.27 LIVE

▲ 1.47 (3.94%)

As of Nov 06, 16:01 · Volume 220

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

35.93

Low35.23

High36.79

52-Week Range · NSE

35.93

Low20.51

High54.25

Today's Range · BSE

37.27

Low35.80

High37.44

52-Week Range · BSE

37.27

Low21.18

High54.50

Quote Details

Prev. Close	35.69
Open Price	36.79
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	35.23 / 36.79
52 Wk Low/High	20.51 / 54.25
Market Cap (Crs)	Rs 27

Prev. Close	35.80
Open Price	35.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	35.80 / 37.44
52 Wk Low/High	21.18 / 54.50

Key Fundamentals

Market Cap (Crs)

27

P/E

153.56

EPS

1.39

Book Value

27.88

P/BV

0.84

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	35.21	+2.04%	Bullish
10-SMA	36.11	-0.50%	Bearish
20-SMA	36.47	-1.48%	Bearish
50-SMA	39.89	-9.93%	Bearish
100-SMA	37.17	-3.34%	Bearish
200-SMA	34.05	+5.52%	Bullish

Period	Simple	vs Price	Signal
5-SMA	36.13	+3.16%	Bullish
10-SMA	36.73	+1.47%	Bullish
20-SMA	37.17	+0.27%	Bullish
50-SMA	40.52	-8.02%	Bearish
100-SMA	37.35	-0.21%	Bearish
200-SMA	34.21	+8.94%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	35.55	35.69	+0.39% ↗	35.70	35.23	4,602
04 Nov 2026	34.64	34.85	+0.61% ↗	34.99	33.52	5,546
03 Nov 2026	35.11	34.64	-1.34% ↘	36.29	34.53	8,133
02 Nov 2026	35.77	35.11	-1.85% ↘	37.55	35.11	6,849
30 Oct 2026	36.99	35.77	-3.30% ↘	36.99	35.65	1,727
29 Oct 2026	37.19	36.92	-0.73% ↘	37.49	36	3,240
28 Oct 2026	37.20	37.20	+0.00% ↗	37.20	36.39	1,053
27 Oct 2026	37.87	37.70	-0.45% ↘	37.87	37.70	201
26 Oct 2026	36.98	36.19	-2.14% ↘	36.98	35.20	1,595
23 Oct 2026	35.22	36.98	+5.00% ↗	38.21	35.21	7,979

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	36.03	35.80	-0.64% ↘	36.03	35.80	22
04 Nov 2026	33.29	36.05	+8.29% ↗	36.28	33.29	200
03 Nov 2026	36	34.90	-3.06% ↘	36	34.71	500
02 Nov 2026	37.39	36.01	-3.69% ↘	37.39	36.01	59
30 Oct 2026	35.32	37.90	+7.30% ↗	37.90	35.32	1,057
29 Oct 2026	35.48	37.12	+4.62% ↗	37.19	35.48	1,339
28 Oct 2026	36.62	36.65	+0.08% ↗	37.94	36.61	2,129
26 Oct 2026	36.99	38.49	+4.06% ↗	38.49	35.79	113
23 Oct 2026	37.30	36.98	-0.86% ↘	37.30	35.51	1,126
22 Oct 2026	35.21	37.35	+6.08% ↗	37.35	35.21	105