CT

Cambridge Technology Enterprises Ltd.

BSE: 532801 · NSE: CTE

NSE BSE

₹46.93 LIVE

▼ -2.47 (-5.26%)

As of Aug 26, 12:09 · Volume 4,157

₹46.55 LIVE

▼ -2.44 (-5.24%)

As of Aug 26, 12:07 · Volume 4,046

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

46.93

Low46.93

High48

52-Week Range · NSE

46.93

Low20.51

High59.93

Today's Range · BSE

46.55

Low46.55

High47.01

52-Week Range · BSE

46.55

Low21.18

High59.90

Quote Details

Prev. Close	49.40
Open Price	48
Bid Price (Qty)	0 (0)
Offer Price (Qty)	46.93 (20,739)
Today's Low/High	46.93 / 48
52 Wk Low/High	20.51 / 59.93
Market Cap (Crs)	Rs 27

Prev. Close	48.99
Open Price	47.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	46.55 (5,549)
Today's Low/High	46.55 / 47.01
52 Wk Low/High	21.18 / 59.90

Key Fundamentals

Market Cap (Crs)

27

P/E

201.85

EPS

1.39

Book Value

27.88

P/BV

1.10

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	48.61	-3.46%	Bearish
10-SMA	44	+6.66%	Bullish
20-SMA	40.31	+16.42%	Bullish
50-SMA	34.79	+34.90%	Bullish
100-SMA	33	+42.21%	Bullish
200-SMA	34.56	+35.79%	Bullish

Period	Simple	vs Price	Signal
5-SMA	48.20	-3.42%	Bearish
10-SMA	43.77	+6.35%	Bullish
20-SMA	40.39	+15.25%	Bullish
50-SMA	34.91	+33.34%	Bullish
100-SMA	33.08	+40.72%	Bullish
200-SMA	35.14	+32.47%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	53.50	49.40	-7.66% ↘	53.99	49.40	84,448
24 Aug 2026	51.84	52	+0.31% ↗	52	50.39	62,092
21 Aug 2026	49.53	49.53	+0.00% ↗	49.53	48	62,547
20 Aug 2026	47.18	47.18	+0.00% ↗	47.18	45.61	63,342
19 Aug 2026	44.94	44.94	+0.00% ↗	44.94	43	1,15,442
18 Aug 2026	42.80	42.80	+0.00% ↗	42.80	42.80	12,043
17 Aug 2026	40.77	40.77	+0.00% ↗	40.77	40.77	11,642
14 Aug 2026	37.80	38.83	+2.72% ↗	39.19	36.70	13,900
13 Aug 2026	37.30	37.50	+0.54% ↗	37.95	37	7,448
12 Aug 2026	37.60	37.02	-1.54% ↘	37.68	36.60	4,567

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	53.99	48.99	-9.26% ↘	54	48.99	26,675
24 Aug 2026	51.56	51.56	+0.00% ↗	51.56	51.56	265
21 Aug 2026	49	49.11	+0.22% ↗	49.11	49	2,945
20 Aug 2026	46.78	46.78	+0.00% ↗	46.78	46.15	6,560
19 Aug 2026	44.56	44.56	+0.00% ↗	44.56	44	12,318
18 Aug 2026	42.44	42.44	+0.00% ↗	42.44	42.44	170
17 Aug 2026	39.90	40.42	+1.30% ↗	40.42	39.90	500
14 Aug 2026	37.15	38.50	+3.63% ↗	38.88	36.55	2,035
13 Aug 2026	37.21	37.15	-0.16% ↘	37.88	36.27	468
12 Aug 2026	37.30	38.17	+2.33% ↗	38.20	37.30	520