C

Camex Ltd.

BSE: 524440

BSE

₹37.50 LIVE

▼ -0.97 (-2.59%)

As of Aug 21, 16:01 · Volume 1,449

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

37.50

Low37.30

High40

52-Week Range · BSE

37.50

Low26.37

High50.39

Quote Details

Prev. Close	38.47
Open Price	39.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	37.30 / 40
52 Wk Low/High	26.37 / 50.39

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	38.74	-3.20%	Bearish
10-SMA	39.87	-5.94%	Bearish
20-SMA	40.30	-6.95%	Bearish
50-SMA	40.98	-8.49%	Bearish
100-SMA	37.72	-0.58%	Bearish
200-SMA	35.17	+6.62%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	39.30	37.74	-3.97% ↘	40	37.30	1,449
20 Aug 2026	38.50	38.47	-0.08% ↘	40	38	1,612
19 Aug 2026	38.97	38.50	-1.21% ↘	39	38.50	390
18 Aug 2026	40	38.97	-2.58% ↘	40	38.60	954
17 Aug 2026	39	40	+2.56% ↗	40.20	39	884
14 Aug 2026	41.30	40.03	-3.08% ↘	41.30	40	1,025
13 Aug 2026	41.80	40.90	-2.15% ↘	42.95	39.30	822
12 Aug 2026	40.02	40.30	+0.70% ↗	42.70	40	1,679
11 Aug 2026	43.99	41	-6.80% ↘	44.10	40.55	3,994
10 Aug 2026	42.50	42.76	+0.61% ↗	44	41	3,468