Camex Ltd.

BSE: 524440

BSE

₹49.69

▼ -0.97 (-1.95%)

As of Nov 06, 16:01 · Volume 5,065

Price Chart

Today's Range · BSE

49.69

Low47.99

High51.60

52-Week Range · BSE

49.69

Low26.37

High62.50

Quote Details

Prev. Close	50.66
Open Price	51.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	47.99 / 51.60
52 Wk Low/High	26.37 / 62.50

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	50.93	-2.43%	Bearish
10-SMA	52.22	-4.84%	Bearish
20-SMA	54.24	-8.39%	Bearish
50-SMA	50.78	-2.15%	Bearish
100-SMA	45.85	+8.38%	Bullish
200-SMA	39.36	+26.24%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	51	50.66	-0.67% ↘	51.70	49	776
04 Nov 2026	48.30	49.38	+2.24% ↗	50.50	48.30	2,068
03 Nov 2026	52.88	49.29	-6.79% ↘	52.90	47.76	7,941
02 Nov 2026	52.52	52.88	+0.69% ↗	54.80	52.01	7,551
30 Oct 2026	56.80	52.46	-7.64% ↘	56.80	52.33	51,596
29 Oct 2026	51.79	54.04	+4.34% ↗	59	49.50	67,609
28 Oct 2026	54.90	51.80	-5.65% ↘	54.90	50	1,60,713
27 Oct 2026	56.80	54.68	-3.73% ↘	56.80	54	623
26 Oct 2026	50.25	54.18	+7.82% ↗	55.90	50.25	1,951
23 Oct 2026	59.58	52.86	-11.28% ↘	59.58	52.50	11,034

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article