CA

Campus Activewear Ltd.

BSE: 543523 · NSE: CAMPUS

NSE BSE

₹197.99 LIVE

▼ -2.07 (-1.05%)

As of Nov 06, 15:31 · Volume 3,98,899

₹198.80 LIVE

▼ -1.45 (-0.73%)

As of Nov 06, 16:01 · Volume 23,019

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

197.99

Low193.58

High200.07

52-Week Range · NSE

197.99

Low182.15

High286.55

Today's Range · BSE

198.80

Low193.75

High199.60

52-Week Range · BSE

198.80

Low182.50

High286.10

Quote Details

Prev. Close	200.06
Open Price	200.07
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	193.58 / 200.07
52 Wk Low/High	182.15 / 286.55
Market Cap (Crs)	Rs 0

Prev. Close	200.25
Open Price	198
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	193.75 / 199.60
52 Wk Low/High	182.50 / 286.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	195.89	+1.07%	Bullish
10-SMA	192.07	+3.08%	Bullish
20-SMA	194.25	+1.93%	Bullish
50-SMA	206.87	-4.29%	Bearish
100-SMA	216.95	-8.74%	Bearish
200-SMA	232.58	-14.87%	Bearish

Period	Simple	vs Price	Signal
5-SMA	195.90	+1.48%	Bullish
10-SMA	192.19	+3.44%	Bullish
20-SMA	194.34	+2.29%	Bullish
50-SMA	206.84	-3.89%	Bearish
100-SMA	216.97	-8.37%	Bearish
200-SMA	232.43	-14.47%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	204.99	200.06	-2.40% ↘	209.50	199	9,86,762
04 Nov 2026	192.53	199.78	+3.77% ↗	201	192.53	1,93,892
03 Nov 2026	195.89	194.09	-0.92% ↘	196.97	192.50	2,36,208
02 Nov 2026	190.85	194.66	+2.00% ↗	195.82	190.01	1,56,234
30 Oct 2026	190.01	190.85	+0.44% ↗	192.99	188.25	2,42,972
29 Oct 2026	188.99	191.26	+1.20% ↗	192.48	186.61	2,41,858
28 Oct 2026	184.03	188.49	+2.42% ↗	189.36	182.15	4,06,212
27 Oct 2026	186.35	184.58	-0.95% ↘	188.87	182.80	3,34,738
26 Oct 2026	185.54	187.77	+1.20% ↗	189.38	183.99	3,15,915
23 Oct 2026	191.16	189.15	-1.05% ↘	191.16	182.16	4,57,415

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	203.05	200.25	-1.38% ↘	209.45	199.50	55,862
04 Nov 2026	193	199.70	+3.47% ↗	200.35	193	12,190
03 Nov 2026	195.75	194.25	-0.77% ↘	196.95	192.80	10,856
02 Nov 2026	190.65	194.50	+2.02% ↗	195.65	190	5,958
30 Oct 2026	191.15	190.80	-0.18% ↘	192.55	188.95	10,859
29 Oct 2026	189.85	191.30	+0.76% ↗	192.20	187	8,950
28 Oct 2026	184.35	188.35	+2.17% ↗	189.15	182.50	7,581
27 Oct 2026	187.90	185.20	-1.44% ↘	188.75	183	11,701
26 Oct 2026	185.90	187.75	+1.00% ↗	189	184.65	14,314
23 Oct 2026	188.15	189.75	+0.85% ↗	190.25	182.50	30,223