CA

Campus Activewear Ltd.

BSE: 543523 · NSE: CAMPUS

NSE BSE

₹205.83 LIVE

▼ -3 (-1.46%)

As of Oct 01, 15:57 · Volume 6,47,062

₹206 LIVE

▼ -2.80 (-1.36%)

As of Oct 01, 16:01 · Volume 29,937

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

205.83

Low199.54

High210

52-Week Range · NSE

205.83

Low199.54

High287.80

Today's Range · BSE

206

Low200

High210.50

52-Week Range · BSE

206

Low200

High287.90

Quote Details

Prev. Close	208.83
Open Price	209.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	199.54 / 210
52 Wk Low/High	199.54 / 287.80
Market Cap (Crs)	Rs 0

Prev. Close	208.80
Open Price	209.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	200 / 210.50
52 Wk Low/High	200 / 287.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	209.09	-1.56%	Bearish
10-SMA	210.21	-2.08%	Bearish
20-SMA	213.21	-3.46%	Bearish
50-SMA	218.54	-5.82%	Bearish
100-SMA	227.44	-9.50%	Bearish
200-SMA	239.85	-14.18%	Bearish

Period	Simple	vs Price	Signal
5-SMA	208.91	-1.39%	Bearish
10-SMA	210.08	-1.94%	Bearish
20-SMA	213.08	-3.32%	Bearish
50-SMA	218.51	-5.73%	Bearish
100-SMA	227.45	-9.43%	Bearish
200-SMA	239.72	-14.07%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	209.40	205.83	-1.70% ↘	210	199.54	6,47,062
30 Sep 2026	210	208.83	-0.56% ↘	211.36	207.52	1,96,106
29 Sep 2026	211	209.76	-0.59% ↘	212.27	208.71	2,44,297
28 Sep 2026	209.94	211.04	+0.52% ↗	212.99	207.40	3,25,125
25 Sep 2026	210.97	209.99	-0.46% ↘	211.07	207.20	3,47,831
24 Sep 2026	211	210.95	-0.02% ↘	211.40	207.78	3,72,182
23 Sep 2026	212	211.05	-0.45% ↘	213.19	210.90	2,12,531
22 Sep 2026	211.16	211.35	+0.09% ↗	214.20	210.50	2,57,451
21 Sep 2026	212.12	211.16	-0.45% ↘	213.40	209	4,84,658
18 Sep 2026	212	212.12	+0.06% ↗	212.95	210.51	3,06,540

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	209.05	205.65	-1.63% ↘	210.50	200	29,937
30 Sep 2026	209.70	208.80	-0.43% ↘	211.60	208.10	9,928
29 Sep 2026	210.65	209.55	-0.52% ↘	212.40	208.65	20,329
28 Sep 2026	211.80	210.65	-0.54% ↘	212.90	207.50	13,749
25 Sep 2026	211	209.90	-0.52% ↘	212.15	207.05	12,061
24 Sep 2026	210	210.85	+0.40% ↗	211.30	207.75	14,360
23 Sep 2026	212.45	211.15	-0.61% ↘	212.90	211	10,606
22 Sep 2026	211.05	211.05	+0.00% ↗	213.85	209.60	38,025
21 Sep 2026	212.35	211	-0.64% ↘	213.20	209.40	13,397
18 Sep 2026	213.50	212.20	-0.61% ↘	213.50	210.60	13,838