CA

Campus Activewear Ltd.

BSE: 543523 · NSE: CAMPUS

NSE BSE

₹228.15 LIVE

▲ 5.04 (2.21%)

As of Aug 21, 15:59 · Volume 16,88,026

₹228.15 LIVE

▲ 5.20 (2.28%)

As of Aug 21, 16:01 · Volume 1,06,389

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

228.15

Low227.01

High233.28

52-Week Range · NSE

228.15

Low215.20

High297

Today's Range · BSE

228.15

Low227.25

High233.10

52-Week Range · BSE

228.15

Low215.40

High296.70

Quote Details

Prev. Close	223.11
Open Price	231
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	227.01 / 233.28
52 Wk Low/High	215.20 / 297
Market Cap (Crs)	Rs 0

Prev. Close	222.95
Open Price	230.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	227.25 / 233.10
52 Wk Low/High	215.40 / 296.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	221.67	+2.92%	Bullish
10-SMA	220.66	+3.39%	Bullish
20-SMA	221.27	+3.11%	Bullish
50-SMA	227.23	+0.40%	Bullish
100-SMA	234.85	-2.85%	Bearish
200-SMA	247.50	-7.82%	Bearish

Period	Simple	vs Price	Signal
5-SMA	221.72	+2.90%	Bullish
10-SMA	220.73	+3.36%	Bullish
20-SMA	221.34	+3.08%	Bullish
50-SMA	227.29	+0.38%	Bullish
100-SMA	234.90	-2.87%	Bearish
200-SMA	247.47	-7.81%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	231	228.15	-1.23% ↘	233.28	227.01	16,88,026
20 Aug 2026	224.45	223.11	-0.60% ↘	225.13	222.19	3,85,105
19 Aug 2026	216.63	222.54	+2.73% ↗	225	215.80	9,55,590
18 Aug 2026	217.93	216.63	-0.60% ↘	219.91	216.20	5,02,519
17 Aug 2026	218	217.92	-0.04% ↘	219.80	216.60	4,54,677
14 Aug 2026	220	218.40	-0.73% ↘	220.29	217.95	2,05,173
13 Aug 2026	219.20	219.95	+0.34% ↗	221.45	217.68	4,13,563
12 Aug 2026	218.99	219.03	+0.02% ↗	220.10	217.10	5,30,672
11 Aug 2026	223.50	218.82	-2.09% ↘	223.51	217.59	5,81,797
10 Aug 2026	225.90	222.07	-1.70% ↘	226	221.50	3,79,064

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	230.95	228.15	-1.21% ↘	233.10	227.25	1,06,389
20 Aug 2026	223.80	222.95	-0.38% ↘	225.10	222.20	34,007
19 Aug 2026	216.10	223.20	+3.29% ↗	224.95	215.55	89,530
18 Aug 2026	218.40	216.80	-0.73% ↘	219.80	216.45	22,821
17 Aug 2026	218.50	217.50	-0.46% ↘	219.95	216.70	28,366
14 Aug 2026	220	218.40	-0.73% ↘	220.10	218.05	14,259
13 Aug 2026	219.15	219.95	+0.37% ↗	221.55	217.80	33,736
12 Aug 2026	218.05	219.15	+0.50% ↗	219.90	217.10	22,635
11 Aug 2026	224.15	218.90	-2.34% ↘	224.15	217.60	37,113
10 Aug 2026	225.65	222.30	-1.48% ↘	225.65	221.55	32,784