CA

Campus Activewear Ltd.

BSE: 543523 · NSE: CAMPUS

NSE BSE

₹214.36 LIVE

▲ 0.68 (0.32%)

As of Sep 11, 16:08 · Volume 1,96,725

₹215 LIVE

▲ 1.25 (0.58%)

As of Sep 11, 16:01 · Volume 11,773

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

214.36

Low210.98

High215.50

52-Week Range · NSE

214.36

Low212.15

High289.05

Today's Range · BSE

215

Low211

High215.55

52-Week Range · BSE

215

Low212.50

High288.90

Quote Details

Prev. Close	213.68
Open Price	212.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	214.36 (349)
Today's Low/High	210.98 / 215.50
52 Wk Low/High	212.15 / 289.05
Market Cap (Crs)	Rs 0

Prev. Close	213.75
Open Price	211.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	211 / 215.55
52 Wk Low/High	212.50 / 288.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	217.47	-1.43%	Bearish
10-SMA	220.85	-2.94%	Bearish
20-SMA	222	-3.44%	Bearish
50-SMA	223.55	-4.11%	Bearish
100-SMA	232.78	-7.91%	Bearish
200-SMA	244.09	-12.18%	Bearish

Period	Simple	vs Price	Signal
5-SMA	217.46	-1.13%	Bearish
10-SMA	220.82	-2.64%	Bearish
20-SMA	221.98	-3.14%	Bearish
50-SMA	223.60	-3.85%	Bearish
100-SMA	232.81	-7.65%	Bearish
200-SMA	244	-11.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	214.86	213.68	-0.55% ↘	216.20	212.15	5,88,814
09 Sep 2026	217	214.86	-0.99% ↘	218	214.50	3,24,376
08 Sep 2026	217.50	216.81	-0.32% ↘	219.02	216.20	2,48,017
07 Sep 2026	222.91	218.77	-1.86% ↘	222.91	217.20	4,87,844
04 Sep 2026	223.97	223.24	-0.33% ↘	225	220.51	3,64,174
03 Sep 2026	222.40	223.97	+0.71% ↗	224.70	220.41	4,53,448
02 Sep 2026	223.50	220.87	-1.18% ↘	223.50	220.10	2,48,414
01 Sep 2026	225.99	223.92	-0.92% ↘	225.99	222	3,10,687
31 Aug 2026	225.79	226.19	+0.18% ↗	227.25	222.64	3,42,872
28 Aug 2026	225	226.14	+0.51% ↗	227.80	223.10	4,28,622

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	213.55	213.75	+0.09% ↗	216.15	212.50	23,703
09 Sep 2026	216	214.75	-0.58% ↘	217.75	214.20	21,950
08 Sep 2026	219.65	217	-1.21% ↘	219.65	216.80	11,774
07 Sep 2026	224.90	218.70	-2.76% ↘	224.90	217.40	14,951
04 Sep 2026	225.85	223.10	-1.22% ↘	225.85	220.70	14,910
03 Sep 2026	221.25	223.90	+1.20% ↗	224.10	220.85	13,586
02 Sep 2026	221	220.70	-0.14% ↘	222.85	220.05	19,860
01 Sep 2026	225.55	223.90	-0.73% ↘	225.75	222	33,908
31 Aug 2026	225.75	225.80	+0.02% ↗	227.50	223	27,868
28 Aug 2026	226.45	226.55	+0.04% ↗	227.75	223	22,570