CF

Can Fin Homes Ltd.

BSE: 511196 · NSE: CANFINHOME

NSE BSE

₹711 LIVE

▼ -8.20 (-1.15%)

As of Oct 01, 15:57 · Volume 4,17,879

₹708.05 LIVE

▼ -11.90 (-1.68%)

As of Oct 01, 16:01 · Volume 19,767

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

711

Low700

High723.05

52-Week Range · NSE

711

Low700

High971.50

Today's Range · BSE

708.05

Low702

High723.35

52-Week Range · BSE

708.05

Low702

High970

Quote Details

Prev. Close	719.20
Open Price	719.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	711 (2,292)
Today's Low/High	700 / 723.05
52 Wk Low/High	700 / 971.50
Market Cap (Crs)	Rs 9,467.29 Cr

Prev. Close	719.95
Open Price	719.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	702 / 723.35
52 Wk Low/High	702 / 970

Key Fundamentals

Market Cap (Crs)

9,467.29 Cr

P/E

0

EPS

81.53

Book Value

449.13

P/BV

0

Dividend Yield

1.69

Dividend

400%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	730.55	-2.68%	Bearish
10-SMA	746.18	-4.71%	Bearish
20-SMA	767.86	-7.40%	Bearish
50-SMA	795.97	-10.68%	Bearish
100-SMA	829.22	-14.26%	Bearish
200-SMA	857.33	-17.07%	Bearish

Period	Simple	vs Price	Signal
5-SMA	730.24	-3.04%	Bearish
10-SMA	746.30	-5.13%	Bearish
20-SMA	767.85	-7.79%	Bearish
50-SMA	795.82	-11.03%	Bearish
100-SMA	828.99	-14.59%	Bearish
200-SMA	856.93	-17.37%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	719.20	711	-1.14% ↘	723.05	700	4,17,879
30 Sep 2026	733	719.20	-1.88% ↘	739.80	715	2,35,321
29 Sep 2026	737.60	731.70	-0.80% ↘	743.75	730	1,82,975
28 Sep 2026	753.30	737.60	-2.08% ↘	755	735	1,05,181
25 Sep 2026	743.40	753.25	+1.32% ↗	758	736.35	3,52,616
24 Sep 2026	757.95	743.15	-1.95% ↘	759.90	740.05	2,24,170
23 Sep 2026	761	757.95	-0.40% ↘	767.40	753.75	2,16,630
22 Sep 2026	770	759.55	-1.36% ↘	775.55	755.30	3,39,027
21 Sep 2026	781	769.90	-1.42% ↘	783	766.05	2,90,056
18 Sep 2026	777.60	778.50	+0.12% ↗	787.60	769	5,39,763

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	719.95	709.30	-1.48% ↘	723.35	702	19,767
30 Sep 2026	740.45	719.95	-2.77% ↘	740.45	715.10	8,413
29 Sep 2026	736.80	731.55	-0.71% ↘	743.60	730	7,014
28 Sep 2026	754.10	737.15	-2.25% ↘	754.10	735	8,164
25 Sep 2026	740.85	753.25	+1.67% ↗	757.75	737	18,219
24 Sep 2026	758.85	743.45	-2.03% ↘	759	740.35	10,959
23 Sep 2026	758.15	757.80	-0.05% ↘	767.35	756	10,322
22 Sep 2026	765.60	761.15	-0.58% ↘	774.85	757.05	10,999
21 Sep 2026	780	769.40	-1.36% ↘	782.30	767	64,877
18 Sep 2026	779.70	780	+0.04% ↗	786.65	769.05	10,214