CF

Can Fin Homes Ltd.

BSE: 511196 · NSE: CANFINHOME

NSE BSE

₹779.75 LIVE

▼ -2.45 (-0.31%)

As of Sep 11, 16:08 · Volume 4,07,215

₹779.50 LIVE

▼ -2.35 (-0.30%)

As of Sep 11, 16:01 · Volume 7,130

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

779.75

Low768.05

High782.40

52-Week Range · NSE

779.75

Low733

High971.50

Today's Range · BSE

779.50

Low769

High783.50

52-Week Range · BSE

779.50

Low734.05

High970

Quote Details

Prev. Close	782.20
Open Price	781.30
Bid Price (Qty)	779.75 (65)
Offer Price (Qty)	0 (0)
Today's Low/High	768.05 / 782.40
52 Wk Low/High	733 / 971.50
Market Cap (Crs)	Rs 10,399.37 Cr

Prev. Close	781.85
Open Price	780.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	769 / 783.50
52 Wk Low/High	734.05 / 970

Key Fundamentals

Market Cap (Crs)

10,399.37 Cr

P/E

0

EPS

81.53

Book Value

449.13

P/BV

0

Dividend Yield

1.53

Dividend

400%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	795.91	-2.03%	Bearish
10-SMA	798.40	-2.34%	Bearish
20-SMA	807.82	-3.47%	Bearish
50-SMA	834.47	-6.56%	Bearish
100-SMA	847.89	-8.04%	Bearish
200-SMA	867.38	-10.10%	Bearish

Period	Simple	vs Price	Signal
5-SMA	795.64	-2.03%	Bearish
10-SMA	798.26	-2.35%	Bearish
20-SMA	807.53	-3.47%	Bearish
50-SMA	834.14	-6.55%	Bearish
100-SMA	847.65	-8.04%	Bearish
200-SMA	866.82	-10.07%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	788.90	782.20	-0.85% ↘	791.75	780.30	1,96,858
09 Sep 2026	797.60	786.90	-1.34% ↘	804.65	785	2,25,807
08 Sep 2026	805.45	797.60	-0.97% ↘	811.85	795	3,28,192
07 Sep 2026	805.80	805.45	-0.04% ↘	814.40	795	3,78,816
04 Sep 2026	808	807.40	-0.07% ↘	815	802.60	2,22,474
03 Sep 2026	804	804.95	+0.12% ↗	806.10	792.60	2,45,608
02 Sep 2026	786.50	795.30	+1.12% ↗	798	783	1,71,636
01 Sep 2026	796.40	793.40	-0.38% ↘	812.30	790	2,10,620
31 Aug 2026	805	795.30	-1.20% ↘	814.70	788.25	3,88,045
28 Aug 2026	804.70	815.50	+1.34% ↗	819.25	804.40	2,25,609

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	788.90	781.85	-0.89% ↘	792	781	11,430
09 Sep 2026	791.10	787.55	-0.45% ↘	803.50	785	8,396
08 Sep 2026	803.10	796.90	-0.77% ↘	811.95	795	4,642
07 Sep 2026	811.45	805.25	-0.76% ↘	812	795.15	14,054
04 Sep 2026	805	806.65	+0.20% ↗	814.90	802.60	11,053
03 Sep 2026	797.80	805	+0.90% ↗	806.10	792.80	14,683
02 Sep 2026	795.75	795.35	-0.05% ↘	797.15	781.90	9,123
01 Sep 2026	792.90	793.60	+0.09% ↗	812.15	791	73,036
31 Aug 2026	799.45	795.45	-0.50% ↘	814.15	790.05	1,76,882
28 Aug 2026	805.95	814.95	+1.12% ↗	819	804.25	16,403