CF

Can Fin Homes Ltd.

BSE: 511196 · NSE: CANFINHOME

NSE BSE

₹830.45 LIVE

▼ -12.45 (-1.50%)

As of Aug 21, 15:59 · Volume 1,99,581

₹830.60 LIVE

▼ -11.50 (-1.38%)

As of Aug 21, 16:01 · Volume 11,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

830.45

Low823

High852.35

52-Week Range · NSE

830.45

Low708.60

High971.50

Today's Range · BSE

830.60

Low823

High852

52-Week Range · BSE

830.60

Low709.05

High970

Quote Details

Prev. Close	842.90
Open Price	852
Bid Price (Qty)	0 (0)
Offer Price (Qty)	830.45 (410)
Today's Low/High	823 / 852.35
52 Wk Low/High	708.60 / 971.50
Market Cap (Crs)	Rs 11,057.82 Cr

Prev. Close	842.10
Open Price	852
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	823 / 852
52 Wk Low/High	709.05 / 970

Key Fundamentals

Market Cap (Crs)

11,057.82 Cr

P/E

0

EPS

81.53

Book Value

449.13

P/BV

0

Dividend Yield

1.44

Dividend

400%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	825.90	+0.55%	Bullish
10-SMA	824.03	+0.78%	Bullish
20-SMA	819.35	+1.35%	Bullish
50-SMA	855.68	-2.95%	Bearish
100-SMA	852.83	-2.62%	Bearish
200-SMA	873.24	-4.90%	Bearish

Period	Simple	vs Price	Signal
5-SMA	825.40	+0.63%	Bullish
10-SMA	823.75	+0.83%	Bullish
20-SMA	819.03	+1.41%	Bullish
50-SMA	855.31	-2.89%	Bearish
100-SMA	852.63	-2.58%	Bearish
200-SMA	872.54	-4.81%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	852	830.45	-2.53% ↘	852.35	823	1,99,581
20 Aug 2026	821.40	842.90	+2.62% ↗	852	816.80	4,31,403
19 Aug 2026	818.85	817.65	-0.15% ↘	824.15	815	1,36,451
18 Aug 2026	814.35	824.15	+1.20% ↗	825	810.05	1,51,032
17 Aug 2026	824.95	814.35	-1.28% ↘	824.95	807	1,46,934
14 Aug 2026	822	820.80	-0.15% ↘	823.15	815.10	90,795
13 Aug 2026	823.80	821.85	-0.24% ↘	826.20	815.30	1,00,011
12 Aug 2026	826	821.95	-0.49% ↘	826.85	817.10	89,754
11 Aug 2026	827	825.90	-0.13% ↘	829	813	1,49,920
10 Aug 2026	811.50	820.30	+1.08% ↗	831.90	807	2,93,966

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	852	828.70	-2.73% ↘	852	823	11,400
20 Aug 2026	819.95	842.10	+2.70% ↗	850	817.25	24,074
19 Aug 2026	824.20	817.75	-0.78% ↘	824.20	815.30	4,239
18 Aug 2026	822.40	824.20	+0.22% ↗	825.10	810.60	4,085
17 Aug 2026	824.05	814.25	-1.19% ↘	824.05	806.20	3,959
14 Aug 2026	817.55	819.40	+0.23% ↗	823	813.05	15,794
13 Aug 2026	822	821.95	-0.01% ↘	825.70	815.80	5,522
12 Aug 2026	826.95	822.65	-0.52% ↘	826.95	817	5,827
11 Aug 2026	828.15	825.70	-0.30% ↘	828.15	813.90	6,683
10 Aug 2026	824.90	820.80	-0.50% ↘	832.10	807.05	5,735