CB

Canara Bank

BSE: 532483 · NSE: CANBK

NSE BSE

₹129.96 LIVE

▲ 0.36 (0.28%)

As of Aug 21, 15:59 · Volume 81,25,972

₹129.50 LIVE

▲ 0.45 (0.35%)

As of Aug 21, 16:01 · Volume 2,41,773

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

129.96

Low128.50

High129.96

52-Week Range · NSE

129.96

Low103.55

High162.89

Today's Range · BSE

129.50

Low128.55

High129.95

52-Week Range · BSE

129.50

Low103.50

High162.90

Quote Details

Prev. Close	129.60
Open Price	129.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	129.96 (20,065)
Today's Low/High	128.50 / 129.96
52 Wk Low/High	103.55 / 162.89
Market Cap (Crs)	Rs 1,17,882.18 Cr

Prev. Close	129.05
Open Price	129.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	128.55 / 129.95
52 Wk Low/High	103.50 / 162.90

Key Fundamentals

Market Cap (Crs)

1,17,882.18 Cr

P/E

6.57

EPS

21.15

Book Value

117.92

P/BV

1

Dividend Yield

3.24

Dividend

210%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	129.77	+0.15%	Bullish
10-SMA	130.32	-0.28%	Bearish
20-SMA	128.82	+0.88%	Bullish
50-SMA	128.50	+1.14%	Bullish
100-SMA	131.22	-0.96%	Bearish
200-SMA	139.46	-6.81%	Bearish

Period	Simple	vs Price	Signal
5-SMA	129.57	-0.05%	Bearish
10-SMA	130.16	-0.51%	Bearish
20-SMA	128.69	+0.63%	Bullish
50-SMA	128.45	+0.82%	Bullish
100-SMA	131.19	-1.29%	Bearish
200-SMA	139.35	-7.07%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	129.60	129.96	+0.28% ↗	129.96	128.50	81,25,972
20 Aug 2026	129.53	129.60	+0.05% ↗	130.49	129.05	95,75,025
19 Aug 2026	129.10	129.08	-0.02% ↘	129.40	128.10	72,55,746
18 Aug 2026	130	129.10	-0.69% ↘	131	129.10	66,22,726
17 Aug 2026	131.01	131.10	+0.07% ↗	132.02	129.10	1,11,37,827
14 Aug 2026	131.80	131.25	-0.42% ↘	131.80	127.77	1,00,82,358
13 Aug 2026	132	131.80	-0.15% ↘	132.60	130.50	1,16,98,154
12 Aug 2026	130	132	+1.54% ↗	133.11	129.60	2,65,42,679
11 Aug 2026	129	130.30	+1.01% ↗	130.48	127.86	1,17,65,490
10 Aug 2026	132.40	129	-2.57% ↘	132.55	128.65	2,19,40,289

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	129.50	129.50	+0.00% ↗	129.95	128.55	2,41,773
20 Aug 2026	129.40	129.05	-0.27% ↘	130.50	129.05	3,64,822
19 Aug 2026	129	128.55	-0.35% ↘	129.40	128.15	3,82,134
18 Aug 2026	129.85	129.25	-0.46% ↘	131	129.15	4,96,004
17 Aug 2026	131.20	131.50	+0.23% ↗	131.90	129.05	3,49,747
14 Aug 2026	131.95	131.15	-0.61% ↘	131.95	127.75	3,40,575
13 Aug 2026	132.20	131.50	-0.53% ↘	132.60	130.65	3,68,637
12 Aug 2026	130.10	131.80	+1.31% ↗	133.10	129.75	8,16,856
11 Aug 2026	129	130	+0.78% ↗	130.45	127.90	8,77,430
10 Aug 2026	132.55	129.25	-2.49% ↘	132.55	128.80	7,15,891