CB

Canara Bank

BSE: 532483 · NSE: CANBK

NSE BSE

₹118.36 LIVE

▼ -1.08 (-0.91%)

As of Oct 01, 15:59 · Volume 1,39,53,325

₹118.50 LIVE

▼ -1.20 (-1.01%)

As of Oct 01, 16:01 · Volume 9,00,206

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

118.36

Low116.51

High120.13

52-Week Range · NSE

118.36

Low116.51

High162.89

Today's Range · BSE

118.50

Low116.55

High120.15

52-Week Range · BSE

118.50

Low116.55

High162.90

Quote Details

Prev. Close	119.44
Open Price	119.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	118.36 (744)
Today's Low/High	116.51 / 120.13
52 Wk Low/High	116.51 / 162.89
Market Cap (Crs)	Rs 1,07,360.23 Cr

Prev. Close	119.70
Open Price	119.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	116.55 / 120.15
52 Wk Low/High	116.55 / 162.90

Key Fundamentals

Market Cap (Crs)

1,07,360.23 Cr

P/E

6.01

EPS

21.15

Book Value

117.92

P/BV

0.88

Dividend Yield

3.54

Dividend

210%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	120.59	-1.85%	Bearish
10-SMA	122.52	-3.40%	Bearish
20-SMA	123.37	-4.06%	Bearish
50-SMA	126.31	-6.29%	Bearish
100-SMA	127.90	-7.46%	Bearish
200-SMA	136.41	-13.23%	Bearish

Period	Simple	vs Price	Signal
5-SMA	120.73	-1.85%	Bearish
10-SMA	122.55	-3.30%	Bearish
20-SMA	123.40	-3.97%	Bearish
50-SMA	126.17	-6.08%	Bearish
100-SMA	127.84	-7.31%	Bearish
200-SMA	136.37	-13.10%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	119.45	118.36	-0.91% ↘	120.13	116.51	1,39,53,325
30 Sep 2026	119.70	119.44	-0.22% ↘	121.48	119.44	1,25,79,795
29 Sep 2026	120	119.51	-0.41% ↘	120.34	118.03	2,05,96,639
28 Sep 2026	124.68	120.65	-3.23% ↘	124.68	120.26	1,62,72,294
25 Sep 2026	125.79	124.99	-0.64% ↘	126.70	124.80	83,41,932
24 Sep 2026	124.95	125.90	+0.76% ↗	126.20	124.57	91,12,129
23 Sep 2026	123.20	126	+2.27% ↗	126.30	123.17	1,55,97,011
22 Sep 2026	124.02	122.90	-0.90% ↘	124.69	122.80	70,64,389
21 Sep 2026	123.23	123.70	+0.38% ↗	123.99	122.95	51,71,600
18 Sep 2026	123.81	123.78	-0.02% ↘	123.89	123.01	1,14,89,793

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	119.25	118.50	-0.63% ↘	120.15	116.55	9,00,206
30 Sep 2026	119.50	119.70	+0.17% ↗	121.50	119.50	10,08,707
29 Sep 2026	119.75	119.60	-0.13% ↘	120.60	118.05	10,06,008
28 Sep 2026	124.90	120.90	-3.20% ↘	124.90	120.25	6,88,924
25 Sep 2026	125.80	124.95	-0.68% ↘	126.70	124.75	3,43,266
24 Sep 2026	125	125.90	+0.72% ↗	126.15	124.50	5,18,205
23 Sep 2026	123.05	125.80	+2.23% ↗	126.30	123.05	15,11,981
22 Sep 2026	124	123	-0.81% ↘	124.75	122.85	2,33,259
21 Sep 2026	123.40	123.65	+0.20% ↗	123.95	123	2,83,469
18 Sep 2026	123.90	123.50	-0.32% ↘	123.90	123	4,91,004