CB

Canara Bank

BSE: 532483 · NSE: CANBK

NSE BSE

₹124 LIVE

▼ -0.60 (-0.48%)

As of Sep 11, 16:08 · Volume 1,11,31,129

₹123.90 LIVE

▼ -0.30 (-0.24%)

As of Sep 11, 16:01 · Volume 4,21,321

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

124

Low122.65

High124.06

52-Week Range · NSE

124

Low108.25

High162.89

Today's Range · BSE

123.90

Low122.60

High124.30

52-Week Range · BSE

123.90

Low108.10

High162.90

Quote Details

Prev. Close	124.60
Open Price	124
Bid Price (Qty)	0 (0)
Offer Price (Qty)	124 (1,526)
Today's Low/High	122.65 / 124.06
52 Wk Low/High	108.25 / 162.89
Market Cap (Crs)	Rs 1,12,476.08 Cr

Prev. Close	124.20
Open Price	124.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	122.60 / 124.30
52 Wk Low/High	108.10 / 162.90

Key Fundamentals

Market Cap (Crs)

1,12,476.08 Cr

P/E

6.30

EPS

21.15

Book Value

117.92

P/BV

0.92

Dividend Yield

3.38

Dividend

210%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	124.57	-0.46%	Bearish
10-SMA	125.58	-1.26%	Bearish
20-SMA	127.48	-2.73%	Bearish
50-SMA	127.31	-2.60%	Bearish
100-SMA	129.99	-4.61%	Bearish
200-SMA	138.19	-10.27%	Bearish

Period	Simple	vs Price	Signal
5-SMA	124.66	-0.61%	Bearish
10-SMA	125.55	-1.31%	Bearish
20-SMA	127.22	-2.61%	Bearish
50-SMA	127.17	-2.57%	Bearish
100-SMA	129.93	-4.64%	Bearish
200-SMA	138.14	-10.31%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	124	124.60	+0.48% ↗	127.60	123.70	2,20,02,938
09 Sep 2026	124.42	124.08	-0.27% ↘	125.38	124.04	93,38,510
08 Sep 2026	124.02	124.68	+0.53% ↗	124.84	123.85	86,44,820
07 Sep 2026	125.80	124	-1.43% ↘	126.35	124	96,28,580
04 Sep 2026	126.30	125.50	-0.63% ↘	127.30	125.50	1,21,41,084
03 Sep 2026	126.78	125.80	-0.77% ↘	128.69	125.71	1,33,60,020
02 Sep 2026	125.35	126.30	+0.76% ↗	126.99	124.38	1,32,31,733
01 Sep 2026	126.88	125.60	-1.01% ↘	127.07	125.16	98,40,419
31 Aug 2026	127.50	126.90	-0.47% ↘	127.69	125.50	1,58,31,688
28 Aug 2026	128.15	128.35	+0.16% ↗	129.06	127.25	1,39,70,144

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	124	124.20	+0.16% ↗	127.55	123.75	13,99,106
09 Sep 2026	124.60	124.20	-0.32% ↘	125.35	124	8,00,936
08 Sep 2026	124	124.70	+0.56% ↗	124.85	123.85	5,41,077
07 Sep 2026	125.65	124.20	-1.15% ↘	126.30	124.10	8,86,097
04 Sep 2026	126.15	126	-0.12% ↘	127.25	126	6,92,480
03 Sep 2026	126.90	126.15	-0.59% ↘	128.70	125.55	6,58,234
02 Sep 2026	125.35	126.10	+0.60% ↗	127	124.35	5,53,128
01 Sep 2026	127.05	125.60	-1.14% ↘	127.10	125.30	2,96,774
31 Aug 2026	128.05	126.25	-1.41% ↘	128.05	125.60	4,29,474
28 Aug 2026	128.20	128.10	-0.08% ↘	129.05	127.25	3,30,640