CB

Canara Bank

BSE: 532483 · NSE: CANBK

NSE BSE

₹128.10 LIVE

▲ 4.95 (3.86%)

As of Nov 09, 15:59 · Volume 3,60,50,287

₹128 LIVE

▲ 4.80 (3.75%)

As of Nov 09, 16:01 · Volume 32,17,412

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

128.10

Low123.07

High128.20

52-Week Range · NSE

128.10

Low114.63

High162.89

Today's Range · BSE

128

Low123.05

High128.10

52-Week Range · BSE

128

Low114.65

High162.90

Quote Details

Prev. Close	123.15
Open Price	123.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	128.10 (14,067)
Today's Low/High	123.07 / 128.20
52 Wk Low/High	114.63 / 162.89
Market Cap (Crs)	Rs 1,16,195.04 Cr

Prev. Close	123.20
Open Price	123.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	123.05 / 128.10
52 Wk Low/High	114.65 / 162.90

Key Fundamentals

Market Cap (Crs)

1,16,195.04 Cr

P/E

6.50

EPS

21.15

Book Value

117.92

P/BV

0.95

Dividend Yield

3.28

Dividend

210%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	120.96	+5.90%	Bullish
10-SMA	119.71	+7.01%	Bullish
20-SMA	119.63	+7.08%	Bullish
50-SMA	121.75	+5.22%	Bullish
100-SMA	125.02	+2.46%	Bullish
200-SMA	132.35	-3.21%	Bearish

Period	Simple	vs Price	Signal
5-SMA	120.97	+5.81%	Bullish
10-SMA	119.80	+6.84%	Bullish
20-SMA	119.63	+7.00%	Bullish
50-SMA	121.67	+5.20%	Bullish
100-SMA	124.94	+2.45%	Bullish
200-SMA	132.39	-3.32%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Nov 2026	123.90	123.15	-0.61% ↘	123.90	122.60	29,68,847
06 Nov 2026	122.03	122.93	+0.74% ↗	123.21	120.56	3,70,68,836
05 Nov 2026	120.90	122.90	+1.65% ↗	123.05	119.88	3,27,70,214
04 Nov 2026	117.69	118.32	+0.54% ↗	119	117.01	1,76,42,209
03 Nov 2026	120.13	117.50	-2.19% ↘	120.13	117.11	1,86,86,184
02 Nov 2026	118.45	119.14	+0.58% ↗	120.48	118.36	1,44,32,657
30 Oct 2026	119.76	117.54	-1.85% ↘	119.90	117.54	1,81,52,207
29 Oct 2026	117.95	119.79	+1.56% ↗	119.79	117.37	1,69,66,003
28 Oct 2026	117.49	117.82	+0.28% ↗	118.50	116.47	1,17,79,790
27 Oct 2026	116.90	118.01	+0.95% ↗	119.10	116.17	2,46,52,447

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Nov 2026	124.65	123.20	-1.16% ↘	124.65	122.55	1,39,547
06 Nov 2026	122.10	122.80	+0.57% ↗	123.15	120.45	31,37,032
05 Nov 2026	120.75	122.80	+1.70% ↗	123	120.05	24,13,804
04 Nov 2026	117.60	118.45	+0.72% ↗	118.95	117.05	8,16,107
03 Nov 2026	120	117.60	-2.00% ↘	120	117.10	5,04,064
02 Nov 2026	118.30	119	+0.59% ↗	120.50	118.30	8,11,922
30 Oct 2026	119.80	118.35	-1.21% ↘	119.90	117.85	14,53,901
29 Oct 2026	118	119.75	+1.48% ↗	119.75	117.50	19,97,084
28 Oct 2026	117.15	117.80	+0.55% ↗	118.45	116.50	5,26,376
27 Oct 2026	116.95	118.20	+1.07% ↗	119.15	116.35	4,61,469