CB

Canara Bank

BSE: 532483 · NSE: CANBK

NSE BSE

₹124.05 LIVE

▼ -0.63 (-0.51%)

As of Sep 09, 15:15 · Volume 91,07,365

₹124.20 LIVE

▼ -0.50 (-0.40%)

As of Sep 09, 15:32 · Volume 8,00,864

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

124.05

Low124.04

High125.38

52-Week Range · NSE

124.05

Low107.12

High162.89

Today's Range · BSE

124.20

Low124

High125.35

52-Week Range · BSE

124.20

Low107.15

High162.90

Quote Details

Prev. Close	124.68
Open Price	124.42
Bid Price (Qty)	124.05 (96)
Offer Price (Qty)	124.20 (500)
Today's Low/High	124.04 / 125.38
52 Wk Low/High	107.12 / 162.89
Market Cap (Crs)	Rs 1,13,219.87 Cr

Prev. Close	124.70
Open Price	124.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	124 / 125.35
52 Wk Low/High	107.15 / 162.90

Key Fundamentals

Market Cap (Crs)

1,13,219.87 Cr

P/E

6.33

EPS

21.15

Book Value

117.92

P/BV

0.92

Dividend Yield

3.36

Dividend

210%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	125.26	-0.97%	Bearish
10-SMA	126.47	-1.91%	Bearish
20-SMA	128.24	-3.27%	Bearish
50-SMA	127.39	-2.62%	Bearish
100-SMA	130.36	-4.84%	Bearish
200-SMA	138.41	-10.37%	Bearish

Period	Simple	vs Price	Signal
5-SMA	125.43	-0.98%	Bearish
10-SMA	126.17	-1.56%	Bearish
20-SMA	127.97	-2.95%	Bearish
50-SMA	127.26	-2.40%	Bearish
100-SMA	130.29	-4.67%	Bearish
200-SMA	138.39	-10.25%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Sep 2026	124.02	124.68	+0.53% ↗	124.84	123.85	86,44,820
07 Sep 2026	125.80	124	-1.43% ↘	126.35	124	96,28,580
04 Sep 2026	126.30	125.50	-0.63% ↘	127.30	125.50	1,21,41,084
03 Sep 2026	126.78	125.80	-0.77% ↘	128.69	125.71	1,33,60,020
02 Sep 2026	125.35	126.30	+0.76% ↗	126.99	124.38	1,32,31,733
01 Sep 2026	126.88	125.60	-1.01% ↘	127.07	125.16	98,40,419
31 Aug 2026	127.50	126.90	-0.47% ↘	127.69	125.50	1,58,31,688
28 Aug 2026	128.15	128.35	+0.16% ↗	129.06	127.25	1,39,70,144
27 Aug 2026	131.43	128.14	-2.50% ↘	131.43	127.70	1,09,21,428
26 Aug 2026	128.95	129.45	+0.39% ↗	130.90	128.50	1,51,34,921

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Sep 2026	124	124.70	+0.56% ↗	124.85	123.85	5,41,077
07 Sep 2026	125.65	124.20	-1.15% ↘	126.30	124.10	8,86,097
04 Sep 2026	126.15	126	-0.12% ↘	127.25	126	6,92,480
03 Sep 2026	126.90	126.15	-0.59% ↘	128.70	125.55	6,58,234
02 Sep 2026	125.35	126.10	+0.60% ↗	127	124.35	5,53,128
01 Sep 2026	127.05	125.60	-1.14% ↘	127.10	125.30	2,96,774
31 Aug 2026	128.05	126.25	-1.41% ↘	128.05	125.60	4,29,474
28 Aug 2026	128.20	128.10	-0.08% ↘	129.05	127.25	3,30,640
27 Aug 2026	131.30	125.05	-4.76% ↘	131.30	125.05	6,59,105
26 Aug 2026	129.35	129.50	+0.12% ↗	130.90	128.65	5,17,631