CB

Canara Bank

BSE: 532483 · NSE: CANBK

NSE BSE

₹121.11 LIVE

▲ 1.60 (1.32%)

As of Sep 30, 13:09 · Volume 71,17,285

₹121.30 LIVE

▲ 1.70 (1.40%)

As of Sep 30, 13:22 · Volume 7,70,569

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

121.11

Low119.66

High121.48

52-Week Range · NSE

121.11

Low118.03

High162.89

Today's Range · BSE

121.30

Low119.50

High121.50

52-Week Range · BSE

121.30

Low118.05

High162.90

Quote Details

Prev. Close	119.51
Open Price	119.70
Bid Price (Qty)	121.10 (2)
Offer Price (Qty)	121.11 (3,638)
Today's Low/High	119.66 / 121.48
52 Wk Low/High	118.03 / 162.89
Market Cap (Crs)	Rs 40,218.29 Cr

Prev. Close	119.60
Open Price	119.50
Bid Price (Qty)	121.25 (63)
Offer Price (Qty)	121.35 (5,862)
Today's Low/High	119.50 / 121.50
52 Wk Low/High	118.05 / 162.90

Key Fundamentals

Market Cap (Crs)

40,218.29 Cr

P/E

6.07

EPS

21.15

Book Value

117.92

P/BV

0.89

Dividend Yield

3.51

Dividend

210%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	123.41	-1.86%	Bearish
10-SMA	123.45	-1.90%	Bearish
20-SMA	124.07	-2.39%	Bearish
50-SMA	126.63	-4.36%	Bearish
100-SMA	128.16	-5.50%	Bearish
200-SMA	136.69	-11.40%	Bearish

Period	Simple	vs Price	Signal
5-SMA	123.43	-1.73%	Bearish
10-SMA	123.41	-1.71%	Bearish
20-SMA	124.08	-2.24%	Bearish
50-SMA	126.49	-4.10%	Bearish
100-SMA	128.09	-5.30%	Bearish
200-SMA	136.64	-11.23%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Sep 2026	120	119.51	-0.41% ↘	120.34	118.03	2,05,96,639
28 Sep 2026	124.68	120.65	-3.23% ↘	124.68	120.26	1,62,72,294
25 Sep 2026	125.79	124.99	-0.64% ↘	126.70	124.80	83,41,932
24 Sep 2026	124.95	125.90	+0.76% ↗	126.20	124.57	91,12,129
23 Sep 2026	123.20	126	+2.27% ↗	126.30	123.17	1,55,97,011
22 Sep 2026	124.02	122.90	-0.90% ↘	124.69	122.80	70,64,389
21 Sep 2026	123.23	123.70	+0.38% ↗	123.99	122.95	51,71,600
18 Sep 2026	123.81	123.78	-0.02% ↘	123.89	123.01	1,14,89,793
17 Sep 2026	123.15	123.90	+0.61% ↗	125.14	122.48	1,10,99,833
16 Sep 2026	122.80	123.20	+0.33% ↗	123.70	121.81	1,39,45,737

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Sep 2026	119.75	119.60	-0.13% ↘	120.60	118.05	10,06,008
28 Sep 2026	124.90	120.90	-3.20% ↘	124.90	120.25	6,88,924
25 Sep 2026	125.80	124.95	-0.68% ↘	126.70	124.75	3,43,266
24 Sep 2026	125	125.90	+0.72% ↗	126.15	124.50	5,18,205
23 Sep 2026	123.05	125.80	+2.23% ↗	126.30	123.05	15,11,981
22 Sep 2026	124	123	-0.81% ↘	124.75	122.85	2,33,259
21 Sep 2026	123.40	123.65	+0.20% ↗	123.95	123	2,83,469
18 Sep 2026	123.90	123.50	-0.32% ↘	123.90	123	4,91,004
17 Sep 2026	123.10	123.90	+0.65% ↗	125.10	122.50	6,12,953
16 Sep 2026	122.60	122.85	+0.20% ↗	123.70	121.80	7,03,641