CR

Canara Robeco Asset Management Company Ltd.

BSE: 544580 · NSE: CRAMC

NSE BSE

₹216.52 LIVE

▼ -8.18 (-3.78%)

As of Oct 01, 15:59 · Volume 5,40,916

₹216.50 LIVE

▼ -8.90 (-4.11%)

As of Oct 01, 16:01 · Volume 41,602

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

216.52

Low216

High225.95

52-Week Range · NSE

216.52

Low214.20

High353.40

Today's Range · BSE

216.50

Low215.60

High225.40

52-Week Range · BSE

216.50

Low214.45

High353.55

Quote Details

Prev. Close	224.70
Open Price	224
Bid Price (Qty)	216.52 (47)
Offer Price (Qty)	0 (0)
Today's Low/High	216 / 225.95
52 Wk Low/High	214.20 / 353.40
Market Cap (Crs)	Rs 0

Prev. Close	225.40
Open Price	225.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	215.60 / 225.40
52 Wk Low/High	214.45 / 353.55

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	224.12	-3.39%	Bearish
10-SMA	227.28	-4.73%	Bearish
20-SMA	234	-7.47%	Bearish
50-SMA	249.44	-13.20%	Bearish
100-SMA	249.52	-13.23%	Bearish
200-SMA	256.60	-15.62%	Bearish

Period	Simple	vs Price	Signal
5-SMA	224.33	-3.49%	Bearish
10-SMA	227.44	-4.81%	Bearish
20-SMA	234.03	-7.49%	Bearish
50-SMA	249.44	-13.21%	Bearish
100-SMA	249.50	-13.23%	Bearish
200-SMA	256.90	-15.73%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	224	216.52	-3.34% ↘	225.95	216	5,40,916
30 Sep 2026	224.45	224.70	+0.11% ↗	227	224	2,47,677
29 Sep 2026	227.50	223.55	-1.74% ↘	228	222.15	2,44,217
28 Sep 2026	230.50	225.40	-2.21% ↘	230.95	224.10	2,43,953
25 Sep 2026	228.75	230.45	+0.74% ↗	231.90	227.60	1,53,397
24 Sep 2026	230	228.80	-0.52% ↘	232.30	227.45	3,22,477
23 Sep 2026	230.20	230.35	+0.07% ↗	232	226.75	9,25,674
22 Sep 2026	231.60	227.90	-1.60% ↘	234.75	226.20	5,51,421
21 Sep 2026	235.55	231.10	-1.89% ↘	235.90	228.60	6,94,974
18 Sep 2026	236	234	-0.85% ↘	237.60	232.60	2,75,239

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	225.40	216.50	-3.95% ↘	225.40	215.60	41,602
30 Sep 2026	224	225.40	+0.63% ↗	226.90	224	12,646
29 Sep 2026	225	223.50	-0.67% ↘	226.20	222.10	27,525
28 Sep 2026	230.75	225.85	-2.12% ↘	230.90	225.05	10,499
25 Sep 2026	228.55	230.40	+0.81% ↗	231.45	228.05	11,396
24 Sep 2026	227.95	228.55	+0.26% ↗	232.05	227.50	21,984
23 Sep 2026	230.75	230.45	-0.13% ↘	232.15	227	27,268
22 Sep 2026	231.50	227.70	-1.64% ↘	234.85	226.60	14,389
21 Sep 2026	235.30	231.50	-1.61% ↘	235.30	228.80	20,350
18 Sep 2026	234.30	234.50	+0.09% ↗	236.90	232.80	11,173