CR

Canara Robeco Asset Management Company Ltd.

BSE: 544580 · NSE: CRAMC

NSE BSE

₹238.90 LIVE

▼ -1.15 (-0.48%)

As of Sep 11, 16:08 · Volume 2,34,612

₹240.15 LIVE

▼ -0.10 (-0.04%)

As of Sep 11, 16:01 · Volume 8,988

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

238.90

Low235.50

High240

52-Week Range · NSE

238.90

Low214.20

High353.40

Today's Range · BSE

240.15

Low235

High240.25

52-Week Range · BSE

240.15

Low214.45

High353.55

Quote Details

Prev. Close	240.05
Open Price	240
Bid Price (Qty)	238.90 (7)
Offer Price (Qty)	0 (0)
Today's Low/High	235.50 / 240
52 Wk Low/High	214.20 / 353.40
Market Cap (Crs)	Rs 0

Prev. Close	240.25
Open Price	240.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	235 / 240.25
52 Wk Low/High	214.45 / 353.55

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	244.35	-2.23%	Bearish
10-SMA	250.04	-4.46%	Bearish
20-SMA	254.02	-5.95%	Bearish
50-SMA	257.21	-7.12%	Bearish
100-SMA	254.23	-6.03%	Bearish
200-SMA	261.03	-8.48%	Bearish

Period	Simple	vs Price	Signal
5-SMA	244.24	-1.67%	Bearish
10-SMA	249.90	-3.90%	Bearish
20-SMA	253.92	-5.42%	Bearish
50-SMA	257.21	-6.63%	Bearish
100-SMA	254.17	-5.52%	Bearish
200-SMA	261.43	-8.14%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	238.50	240.05	+0.65% ↗	241	238	1,89,075
09 Sep 2026	241.25	238.70	-1.06% ↘	243.60	236.85	5,73,528
08 Sep 2026	246.85	242.25	-1.86% ↘	247.20	238	19,12,939
07 Sep 2026	253	249.25	-1.48% ↘	253.95	248.15	1,53,117
04 Sep 2026	252.10	251.50	-0.24% ↘	254	250	1,77,971
03 Sep 2026	252.85	251.20	-0.65% ↘	254.70	250.05	2,92,937
02 Sep 2026	255	252.85	-0.84% ↘	255	251.50	1,66,410
01 Sep 2026	259.15	255.35	-1.47% ↘	259.60	254.05	3,70,716
31 Aug 2026	261	259.30	-0.65% ↘	262	257.50	1,91,459
28 Aug 2026	258	259.90	+0.74% ↗	261.15	255.70	1,79,348

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	240.05	240.25	+0.08% ↗	241.45	238.50	11,359
09 Sep 2026	243.80	238.45	-2.19% ↘	244.50	236.90	15,810
08 Sep 2026	248	242.15	-2.36% ↘	248	238.10	59,013
07 Sep 2026	254.65	249	-2.22% ↘	254.65	248.30	12,798
04 Sep 2026	251.05	251.35	+0.12% ↗	254.05	250.95	4,793
03 Sep 2026	252.10	251	-0.44% ↘	254.45	250.85	18,549
02 Sep 2026	255.35	253.05	-0.90% ↘	255.35	251.55	11,133
01 Sep 2026	259.95	255.50	-1.71% ↘	259.95	254.20	64,209
31 Aug 2026	261.20	259.05	-0.82% ↘	261.95	257.65	8,829
28 Aug 2026	258	259.15	+0.45% ↗	260.70	255.85	6,612