CR

Canara Robeco Asset Management Company Ltd.

BSE: 544580 · NSE: CRAMC

NSE BSE

₹224.12 LIVE

▼ -9.38 (-4.19%)

As of Nov 06, 15:31 · Volume 2,73,958

₹223.80 LIVE

▼ -10.05 (-4.49%)

As of Nov 06, 16:01 · Volume 32,343

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

224.12

Low223

High230.20

52-Week Range · NSE

224.12

Low199.26

High324.70

Today's Range · BSE

223.80

Low222.85

High231.90

52-Week Range · BSE

223.80

Low199.40

High324.40

Quote Details

Prev. Close	233.50
Open Price	230
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	223 / 230.20
52 Wk Low/High	199.26 / 324.70
Market Cap (Crs)	Rs 0

Prev. Close	233.85
Open Price	231.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	222.85 / 231.90
52 Wk Low/High	199.40 / 324.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	223.15	+0.43%	Bullish
10-SMA	215	+4.24%	Bullish
20-SMA	217.03	+3.27%	Bullish
50-SMA	229.26	-2.24%	Bearish
100-SMA	243.20	-7.85%	Bearish
200-SMA	246.68	-9.15%	Bearish

Period	Simple	vs Price	Signal
5-SMA	223.09	+0.32%	Bullish
10-SMA	214.98	+4.10%	Bullish
20-SMA	216.98	+3.14%	Bullish
50-SMA	229.22	-2.36%	Bearish
100-SMA	243.18	-7.97%	Bearish
200-SMA	246.97	-9.38%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	230	224.12	-2.56% ↘	230.20	223	2,74,197
05 Nov 2026	234.80	233.50	-0.55% ↘	237	230.10	4,36,641
04 Nov 2026	218	227.61	+4.41% ↗	231.35	216.01	4,92,223
03 Nov 2026	216	217.36	+0.63% ↗	220	214.09	1,81,006
02 Nov 2026	208.52	213.16	+2.23% ↗	214	206.78	2,28,795
30 Oct 2026	208.01	206.34	-0.80% ↘	208.83	205.70	1,43,947
29 Oct 2026	207.07	208.01	+0.45% ↗	209.50	206.85	1,54,818
28 Oct 2026	208	208.23	+0.11% ↗	209.07	205.61	1,36,403
27 Oct 2026	204.18	207.50	+1.63% ↗	209.69	203.33	1,47,717
26 Oct 2026	204.97	204.17	-0.39% ↘	205.03	199.26	2,93,362

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	231.90	224	-3.41% ↘	231.90	222.85	32,343
05 Nov 2026	233.95	233.85	-0.04% ↘	236.90	230.35	28,683
04 Nov 2026	222.55	227.60	+2.27% ↗	231	216	28,085
03 Nov 2026	216.90	217.15	+0.12% ↗	219.30	214.70	8,167
02 Nov 2026	211.25	212.85	+0.76% ↗	214.05	206.85	17,059
30 Oct 2026	209.10	206.10	-1.43% ↘	209.10	205.40	9,462
29 Oct 2026	207.50	207.80	+0.14% ↗	209.70	207.05	17,434
28 Oct 2026	207.75	208.20	+0.22% ↗	208.85	205.90	11,479
27 Oct 2026	201.40	207.60	+3.08% ↗	209.25	201.40	16,141
26 Oct 2026	205	204.65	-0.17% ↘	205.05	199.40	14,081