CA

Canarys Automations Ltd.

NSE: CANARYS

NSE

₹24.80 LIVE

▼ -0.70 (-2.82%)

As of Nov 06, 15:31 · Volume 24,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

24.80

Low24.80

High25.10

52-Week Range · NSE

24.80

Low14.60

High35.20

Quote Details

Prev. Close	25.50
Open Price	25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	24.80 / 25.10
52 Wk Low/High	14.60 / 35.20
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	24.34	+1.89%	Bullish
10-SMA	24.67	+0.53%	Bullish
20-SMA	25.84	-4.02%	Bearish
50-SMA	26.15	-5.16%	Bearish
100-SMA	23.34	+6.26%	Bullish
200-SMA	22.83	+8.63%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	24.20	25.50	+5.37% ↗	26.65	24.20	1,52,000
04 Nov 2026	24	23.90	-0.42% ↘	24.05	23.55	28,000
03 Nov 2026	24.75	24.05	-2.83% ↘	24.75	23.15	52,000
02 Nov 2026	24.50	24.15	-1.43% ↘	25.20	24.05	76,000
30 Oct 2026	24.50	24.10	-1.63% ↘	25.35	23.50	1,16,000
29 Oct 2026	24.95	24.50	-1.80% ↘	25.70	24.25	80,000
28 Oct 2026	25.10	24.85	-1.00% ↘	25.10	24.50	44,000
27 Oct 2026	25.50	25	-1.96% ↘	25.50	25	32,000
26 Oct 2026	25.50	25	-1.96% ↘	25.50	25	24,000
23 Oct 2026	25.75	25.65	-0.39% ↘	25.95	25	44,000