CA

Canarys Automations Ltd.

NSE: CANARYS

NSE

₹27.45 LIVE

▼ -0.30 (-1.09%)

As of Oct 01, 15:51 · Volume 68,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

27.45

Low27

High27.95

52-Week Range · NSE

27.45

Low14.60

High35.20

Quote Details

Prev. Close	27.75
Open Price	27.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	27 / 27.95
52 Wk Low/High	14.60 / 35.20
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	28.45	-3.51%	Bearish
10-SMA	28.90	-5.02%	Bearish
20-SMA	26.55	+3.39%	Bullish
50-SMA	24.11	+13.85%	Bullish
100-SMA	21.94	+25.11%	Bullish
200-SMA	23.27	+17.96%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	27.45	27.45	+0.00% ↗	27.95	27	68,000
30 Sep 2026	28.30	27.75	-1.94% ↘	28.80	27.65	68,000
29 Sep 2026	28.35	28.05	-1.06% ↘	29.35	27.80	1,48,000
28 Sep 2026	30	28.65	-4.50% ↘	30	28.25	1,36,000
25 Sep 2026	30.15	30.35	+0.66% ↗	31.10	30.15	1,16,000
24 Sep 2026	31.70	30.80	-2.84% ↘	31.95	29.25	2,68,000
23 Sep 2026	30.95	31.95	+3.23% ↗	32.60	30.95	4,08,000
22 Sep 2026	28.50	30.50	+7.02% ↗	30.95	28.50	4,24,000
21 Sep 2026	24.90	28.55	+14.66% ↗	29.35	24.90	5,40,000
18 Sep 2026	24	24.90	+3.75% ↗	26.10	24	2,88,000