CA

Canarys Automations Ltd.

NSE: CANARYS

NSE

₹23.35 LIVE

▲ 0.65 (2.78%)

As of Aug 21, 15:52 · Volume 20,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

23.35

Low22.70

High23.60

52-Week Range · NSE

23.35

Low14.60

High35.20

Quote Details

Prev. Close	22.70
Open Price	22.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	23.35 (16,000)
Today's Low/High	22.70 / 23.60
52 Wk Low/High	14.60 / 35.20
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	22.48	+3.87%	Bullish
10-SMA	22.54	+3.59%	Bullish
20-SMA	21.95	+6.38%	Bullish
50-SMA	20.46	+14.13%	Bullish
100-SMA	20.25	+15.31%	Bullish
200-SMA	23.92	-2.38%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	22.70	23.35	+2.86% ↗	23.60	22.70	20,000
20 Aug 2026	22.05	22.70	+2.95% ↗	23.05	22.05	24,000
19 Aug 2026	22.20	22.40	+0.90% ↗	22.95	22.20	32,000
18 Aug 2026	22	22.75	+3.41% ↗	23	21.45	72,000
17 Aug 2026	22.40	21.20	-5.36% ↘	22.40	21.15	88,000
14 Aug 2026	22.85	22.25	-2.63% ↘	23.35	22.15	52,000
13 Aug 2026	23.20	22.85	-1.51% ↘	23.20	22.60	44,000
12 Aug 2026	24.30	23.05	-5.14% ↘	24.30	23	1,04,000
11 Aug 2026	21.90	22.50	+2.74% ↗	23.95	21.90	68,000
10 Aug 2026	23.10	22.35	-3.25% ↘	23.30	22	48,000