CT

Candour Techtex Ltd.

BSE: 522292

BSE

₹69.48 LIVE

▼ -1.41 (-2.03%)

As of Oct 01, 16:01 · Volume 101

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

69.48

Low69.48

High70.89

52-Week Range · BSE

69.48

Low58.06

High165

Quote Details

Prev. Close	70.89
Open Price	70.89
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	69.48 / 70.89
52 Wk Low/High	58.06 / 165

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	70.09	-0.87%	Bearish
10-SMA	68.78	+1.02%	Bullish
20-SMA	65.63	+5.87%	Bullish
50-SMA	69.39	+0.13%	Bullish
100-SMA	76.75	-9.47%	Bearish
200-SMA	111.59	-37.74%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	70.89	69.48	-1.99% ↘	70.89	69.48	101
30 Sep 2026	69.50	70.89	+2.00% ↗	70.89	69.50	44,242
29 Sep 2026	68.19	69.50	+1.92% ↗	69.50	68.19	2,927
28 Sep 2026	69.60	69.58	-0.03% ↘	69.60	69.58	155
25 Sep 2026	68.60	71	+3.50% ↗	71	68.60	414
24 Sep 2026	72	70	-2.78% ↘	72	67.51	2,643
23 Sep 2026	70	70.92	+1.31% ↗	71.25	67	8,421
22 Sep 2026	66	68.63	+3.98% ↗	68.65	62.13	46,327
21 Sep 2026	65.40	65.39	-0.02% ↘	65.40	63.80	307
18 Sep 2026	61.18	62.36	+1.93% ↗	63.90	61.18	1,389