CT

Candour Techtex Ltd.

BSE: 522292

BSE

₹67.45 LIVE

▼ -3.51 (-5.20%)

As of Aug 21, 16:01 · Volume 16,379

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

67.45

Low67.42

High72.60

52-Week Range · BSE

67.45

Low58.06

High165

Quote Details

Prev. Close	70.96
Open Price	72.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	67.42 / 72.60
52 Wk Low/High	58.06 / 165

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	68.79	-1.95%	Bearish
10-SMA	69.63	-3.13%	Bearish
20-SMA	74.07	-8.94%	Bearish
50-SMA	77.41	-12.87%	Bearish
100-SMA	97.93	-31.12%	Bearish
200-SMA	123	-45.16%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	72.60	67.62	-6.86% ↘	72.60	67.42	16,379
20 Aug 2026	72.50	70.96	-2.12% ↘	72.60	69.50	3,079
19 Aug 2026	71.90	70	-2.64% ↘	71.94	66.51	6,034
18 Aug 2026	64	68.52	+7.06% ↗	69	64	7,777
17 Aug 2026	72.50	66.85	-7.79% ↘	72.50	66.43	18,190
14 Aug 2026	72.50	69.92	-3.56% ↘	72.50	67.36	15,475
13 Aug 2026	72.60	70	-3.58% ↘	72.60	68.60	1,192
12 Aug 2026	72.49	69.84	-3.66% ↘	72.49	67.02	71,683
11 Aug 2026	73.99	69.47	-6.11% ↘	73.99	69.45	1,04,440
10 Aug 2026	79.49	73.10	-8.04% ↘	79.49	72.96	38,558