CT

Candour Techtex Ltd.

BSE: 522292

BSE

₹62.19 LIVE

▲ 1.62 (2.60%)

As of Nov 06, 16:01 · Volume 6,535

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

62.19

Low59

High63.40

52-Week Range · BSE

62.19

Low57.25

High165

Quote Details

Prev. Close	60.57
Open Price	63.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	59 / 63.40
52 Wk Low/High	57.25 / 165

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	60.20	+3.31%	Bullish
10-SMA	60.34	+3.07%	Bullish
20-SMA	61.65	+0.88%	Bullish
50-SMA	63.93	-2.72%	Bearish
100-SMA	70.60	-11.91%	Bearish
200-SMA	101.73	-38.87%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	63	60.57	-3.86% ↘	63.60	57.75	6,906
04 Nov 2026	62	60.68	-2.13% ↘	62	57.25	9,843
03 Nov 2026	63.24	60	-5.12% ↘	63.24	59.35	7,582
02 Nov 2026	60	60.25	+0.42% ↗	62.47	58	30,998
30 Oct 2026	59.50	59.50	+0.00% ↗	59.50	59.50	5,485
29 Oct 2026	60	59.69	-0.52% ↘	60	59.69	2,075
28 Oct 2026	60.60	60.90	+0.50% ↗	60.95	60.60	10,570
27 Oct 2026	60	59.78	-0.37% ↘	60	59.78	3,015
26 Oct 2026	61.30	61	-0.49% ↘	61.30	60	8,575
23 Oct 2026	61	61	+0.00% ↗	61	61	4,051