CT

Candour Techtex Ltd.

BSE: 522292

BSE

₹61.98 LIVE

▲ 0.21 (0.34%)

As of Sep 11, 16:01 · Volume 5,452

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

61.98

Low60

High64.75

52-Week Range · BSE

61.98

Low58.06

High165

Quote Details

Prev. Close	61.77
Open Price	64.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	60 / 64.75
52 Wk Low/High	58.06 / 165

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	63.73	-2.75%	Bearish
10-SMA	64.05	-3.23%	Bearish
20-SMA	65.64	-5.58%	Bearish
50-SMA	72.97	-15.06%	Bearish
100-SMA	86.64	-28.46%	Bearish
200-SMA	117.40	-47.21%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	65.67	61.77	-5.94% ↘	65.67	59.44	18,900
09 Sep 2026	66.59	62.56	-6.05% ↘	66.59	62	6,267
08 Sep 2026	63.69	64.90	+1.90% ↗	66	63.69	2,717
07 Sep 2026	67	64.99	-3.00% ↘	67	61.54	29,334
04 Sep 2026	66	64.41	-2.41% ↘	66	61	3,775
03 Sep 2026	65.90	63.99	-2.90% ↘	65.90	62	7,652
02 Sep 2026	64.95	64.04	-1.40% ↘	64.99	63.30	6,014
01 Sep 2026	66.48	63.82	-4.00% ↘	66.48	63.10	30,681
31 Aug 2026	66.95	65.73	-1.82% ↘	66.95	63.06	20,316
28 Aug 2026	66.75	64.31	-3.66% ↘	66.75	63.45	278