CI

Capacit'e Infraprojects Ltd.

BSE: 540710 · NSE: CAPACITE

NSE BSE

₹180.33 LIVE

▼ -2.56 (-1.42%)

As of Oct 01, 15:57 · Volume 2,76,832

₹180.40 LIVE

▼ -2.55 (-1.41%)

As of Oct 01, 16:01 · Volume 23,730

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

180.33

Low176.16

High182.83

52-Week Range · NSE

180.33

Low176.16

High314.25

Today's Range · BSE

180.40

Low176.40

High185.55

52-Week Range · BSE

180.40

Low176.40

High314.40

Quote Details

Prev. Close	182.89
Open Price	182.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	180.33 (282)
Today's Low/High	176.16 / 182.83
52 Wk Low/High	176.16 / 314.25
Market Cap (Crs)	Rs 0

Prev. Close	182.95
Open Price	185.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	176.40 / 185.55
52 Wk Low/High	176.40 / 314.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	184.28	-2.14%	Bearish
10-SMA	189.77	-4.97%	Bearish
20-SMA	194.26	-7.17%	Bearish
50-SMA	206.49	-12.67%	Bearish
100-SMA	219.73	-17.93%	Bearish
200-SMA	229.03	-21.26%	Bearish

Period	Simple	vs Price	Signal
5-SMA	184.44	-2.19%	Bearish
10-SMA	189.97	-5.04%	Bearish
20-SMA	194.38	-7.19%	Bearish
50-SMA	206.49	-12.63%	Bearish
100-SMA	219.76	-17.91%	Bearish
200-SMA	229.08	-21.25%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	182.80	180.33	-1.35% ↘	182.83	176.16	2,76,832
30 Sep 2026	182.70	182.89	+0.10% ↗	186.63	182.40	95,782
29 Sep 2026	185.10	182.61	-1.35% ↘	186.68	180.50	3,50,639
28 Sep 2026	190.01	184.41	-2.95% ↘	191.13	184	2,51,940
25 Sep 2026	193.40	191.14	-1.17% ↘	193.50	188.80	1,62,257
24 Sep 2026	195.30	192.57	-1.40% ↘	196.88	191.30	2,02,408
23 Sep 2026	195.49	198.25	+1.41% ↗	199.74	194.60	2,42,003
22 Sep 2026	195.32	194.73	-0.30% ↘	197.71	194.02	1,46,197
21 Sep 2026	194.29	195.02	+0.38% ↗	196.18	192.30	1,34,305
18 Sep 2026	191.90	195.71	+1.99% ↗	199.02	191.90	2,35,892

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	185.55	180.50	-2.72% ↘	185.55	176.40	23,730
30 Sep 2026	185.90	182.95	-1.59% ↘	186.85	182.60	9,626
29 Sep 2026	182.30	182.55	+0.14% ↗	186.25	180.80	26,774
28 Sep 2026	191.45	184.90	-3.42% ↘	191.45	184.10	22,709
25 Sep 2026	193	191.30	-0.88% ↘	193	188.90	10,458
24 Sep 2026	197.25	193	-2.15% ↘	197.30	192.20	11,869
23 Sep 2026	195.85	198.90	+1.56% ↗	199.65	194.55	14,788
22 Sep 2026	195.20	194.60	-0.31% ↘	197.65	194	10,805
21 Sep 2026	194.30	195.15	+0.44% ↗	195.70	192.65	8,679
18 Sep 2026	193.75	195.85	+1.08% ↗	198.50	193.25	11,297