CI

Capacit'e Infraprojects Ltd.

BSE: 540710 · NSE: CAPACITE

NSE BSE

₹191.98 LIVE

▼ -4.27 (-2.22%)

As of Sep 11, 16:08 · Volume 4,55,544

₹192 LIVE

▼ -3.80 (-1.98%)

As of Sep 11, 16:01 · Volume 24,119

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

191.98

Low190.96

High195.56

52-Week Range · NSE

191.98

Low180

High334

Today's Range · BSE

192

Low191

High196.80

52-Week Range · BSE

192

Low178.90

High333.95

Quote Details

Prev. Close	196.25
Open Price	193.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	191.98 (5,397)
Today's Low/High	190.96 / 195.56
52 Wk Low/High	180 / 334
Market Cap (Crs)	Rs 0

Prev. Close	195.80
Open Price	196.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	191 / 196.80
52 Wk Low/High	178.90 / 333.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	203.52	-5.67%	Bearish
10-SMA	207.15	-7.32%	Bearish
20-SMA	211.28	-9.13%	Bearish
50-SMA	218.35	-12.08%	Bearish
100-SMA	228.37	-15.93%	Bearish
200-SMA	234.58	-18.16%	Bearish

Period	Simple	vs Price	Signal
5-SMA	203.51	-5.66%	Bearish
10-SMA	207.21	-7.34%	Bearish
20-SMA	211.22	-9.10%	Bearish
50-SMA	218.28	-12.04%	Bearish
100-SMA	228.38	-15.93%	Bearish
200-SMA	234.62	-18.17%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	200.40	196.25	-2.07% ↘	201.99	195	2,57,180
09 Sep 2026	199.72	199.59	-0.07% ↘	200.58	194.90	4,44,240
08 Sep 2026	205.05	199.72	-2.60% ↘	206.82	198.65	5,72,086
07 Sep 2026	216.50	205.80	-4.94% ↘	217.10	204.80	6,27,204
04 Sep 2026	209.95	216.22	+2.99% ↗	217.90	208.22	3,73,452
03 Sep 2026	205.10	208.88	+1.84% ↗	211	205.10	1,83,326
02 Sep 2026	207.50	205.02	-1.20% ↘	209.94	201.51	4,71,954
01 Sep 2026	213.90	208.64	-2.46% ↘	214.60	206.57	1,78,944
31 Aug 2026	216.80	214	-1.29% ↘	217.01	212.70	1,49,455
28 Aug 2026	224	217.33	-2.98% ↘	224.05	216.50	3,85,660

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	200.05	195.80	-2.12% ↘	201.80	195.05	11,494
09 Sep 2026	199.80	199.45	-0.18% ↘	200.25	195	36,234
08 Sep 2026	207	200	-3.38% ↘	207	199.10	28,311
07 Sep 2026	214.50	205.70	-4.10% ↘	217.85	205.10	42,693
04 Sep 2026	211.35	216.60	+2.48% ↗	218	208.55	31,940
03 Sep 2026	207	208.95	+0.94% ↗	210.65	206.95	7,434
02 Sep 2026	209	204.80	-2.01% ↘	210.15	201.65	27,645
01 Sep 2026	212.70	208.85	-1.81% ↘	214.40	207	11,523
31 Aug 2026	216	214.35	-0.76% ↘	216.55	212.90	12,218
28 Aug 2026	224.25	217.60	-2.97% ↘	224.25	216.90	17,506