CI

Capacit'e Infraprojects Ltd.

BSE: 540710 · NSE: CAPACITE

NSE BSE

₹179.94 LIVE

▲ 3.26 (1.81%)

As of Nov 06, 15:31 · Volume 3,95,975

₹181 LIVE

▲ 4.50 (2.49%)

As of Nov 06, 16:01 · Volume 21,867

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

179.94

Low169.66

High181.99

52-Week Range · NSE

179.94

Low144.20

High314.25

Today's Range · BSE

181

Low170

High181.05

52-Week Range · BSE

181

Low144.20

High314.40

Quote Details

Prev. Close	176.68
Open Price	174
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	169.66 / 181.99
52 Wk Low/High	144.20 / 314.25
Market Cap (Crs)	Rs 0

Prev. Close	176.50
Open Price	175.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	170 / 181.05
52 Wk Low/High	144.20 / 314.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	158.41	+13.59%	Bullish
10-SMA	154.05	+16.81%	Bullish
20-SMA	161.99	+11.08%	Bullish
50-SMA	183.78	-2.09%	Bearish
100-SMA	206.03	-12.66%	Bearish
200-SMA	218.76	-17.75%	Bearish

Period	Simple	vs Price	Signal
5-SMA	158.37	+14.29%	Bullish
10-SMA	154.09	+17.46%	Bullish
20-SMA	162.03	+11.71%	Bullish
50-SMA	183.84	-1.54%	Bearish
100-SMA	206.05	-12.16%	Bearish
200-SMA	218.81	-17.28%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	169.50	176.68	+4.24% ↗	177.49	166.10	6,20,709
04 Nov 2026	152	166.59	+9.60% ↗	170	149.50	14,49,147
03 Nov 2026	154.24	150.96	-2.13% ↘	156	149.53	1,86,574
02 Nov 2026	146.10	152.18	+4.16% ↗	154.94	144.20	2,30,167
30 Oct 2026	152.97	145.66	-4.78% ↘	152.97	144.70	3,34,738
29 Oct 2026	149.05	152.97	+2.63% ↗	154.24	148.94	2,21,192
28 Oct 2026	148.43	149.05	+0.42% ↗	151.51	147.70	1,50,490
27 Oct 2026	148	149.43	+0.97% ↗	153.90	147.15	3,33,408
26 Oct 2026	149.96	147.78	-1.45% ↘	152.50	146.74	2,79,463
23 Oct 2026	155	149.22	-3.73% ↘	155	147.61	4,23,754

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	169.60	176.50	+4.07% ↗	177.30	166.70	40,076
04 Nov 2026	152.65	166.75	+9.24% ↗	169.85	149.70	47,119
03 Nov 2026	155.05	151	-2.61% ↘	156.05	149.45	10,630
02 Nov 2026	146	151.90	+4.04% ↗	154.90	144.20	10,841
30 Oct 2026	152.05	145.70	-4.18% ↘	152.05	145	23,258
29 Oct 2026	151.10	153.15	+1.36% ↗	154.50	148.95	15,736
28 Oct 2026	148.60	149.35	+0.50% ↗	151.45	147.70	6,240
27 Oct 2026	148.60	149.35	+0.50% ↗	153.95	146.55	22,938
26 Oct 2026	147.60	147.90	+0.20% ↗	152.60	146.30	20,104
23 Oct 2026	154.05	149.25	-3.12% ↘	154.05	147.60	28,136