CI

Capacit'e Infraprojects Ltd.

BSE: 540710 · NSE: CAPACITE

NSE BSE

₹214.54 LIVE

▲ 10.81 (5.04%)

As of Aug 21, 15:59 · Volume 4,26,180

₹218 LIVE

▲ 14.25 (6.54%)

As of Aug 21, 16:01 · Volume 24,276

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

214.54

Low204

High218.45

52-Week Range · NSE

214.54

Low180

High334

Today's Range · BSE

218

Low203

High218

52-Week Range · BSE

218

Low178.90

High333.95

Quote Details

Prev. Close	203.73
Open Price	204
Bid Price (Qty)	214.54 (13,931)
Offer Price (Qty)	0 (0)
Today's Low/High	204 / 218.45
52 Wk Low/High	180 / 334
Market Cap (Crs)	Rs 0

Prev. Close	203.75
Open Price	203
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	203 / 218
52 Wk Low/High	178.90 / 333.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	208.96	+2.67%	Bullish
10-SMA	209.95	+2.19%	Bullish
20-SMA	213.63	+0.43%	Bullish
50-SMA	228.29	-6.02%	Bearish
100-SMA	230.76	-7.03%	Bearish
200-SMA	239.92	-10.58%	Bearish

Period	Simple	vs Price	Signal
5-SMA	208.81	+4.40%	Bullish
10-SMA	209.74	+3.94%	Bullish
20-SMA	213.50	+2.11%	Bullish
50-SMA	228.27	-4.50%	Bearish
100-SMA	230.78	-5.54%	Bearish
200-SMA	239.96	-9.15%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	204	214.54	+5.17% ↗	218.45	204	4,26,180
20 Aug 2026	207	203.73	-1.58% ↘	208.39	202.10	2,08,898
19 Aug 2026	209.11	205.53	-1.71% ↘	209.25	204.30	2,01,920
18 Aug 2026	210.99	209.11	-0.89% ↘	212.39	208.10	1,78,674
17 Aug 2026	214.53	211.89	-1.23% ↘	214.53	211.20	1,28,291
14 Aug 2026	209.54	214.53	+2.38% ↗	215.40	208.96	3,74,962
13 Aug 2026	209.65	209.54	-0.05% ↘	210.74	208.32	1,27,759
12 Aug 2026	211.73	209.05	-1.27% ↘	211.73	208.22	1,61,399
11 Aug 2026	210.07	211.12	+0.50% ↗	213.72	208.82	1,97,317
10 Aug 2026	213.90	210.50	-1.59% ↘	213.90	207.65	3,41,107

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	203	213.80	+5.32% ↗	218	203	24,276
20 Aug 2026	205.60	203.75	-0.90% ↘	208.45	202.60	7,785
19 Aug 2026	209.30	205.60	-1.77% ↘	209.30	204.45	12,511
18 Aug 2026	209.75	208.90	-0.41% ↘	211.95	208.40	9,214
17 Aug 2026	217.70	212	-2.62% ↘	217.70	210.80	15,527
14 Aug 2026	210.60	213.95	+1.59% ↗	215	209.90	18,110
13 Aug 2026	209.50	208.95	-0.26% ↘	210.75	208.55	10,825
12 Aug 2026	213.55	209.45	-1.92% ↘	213.55	208	12,982
11 Aug 2026	210.40	210.70	+0.14% ↗	213.60	208.80	12,745
10 Aug 2026	213	210.25	-1.29% ↘	213	208	18,535