CI

Capital India Finance Ltd.

BSE: 530879 · NSE: CIFL

NSE BSE

₹20.76 LIVE

▼ -0.58 (-2.79%)

As of Oct 01, 15:58 · Volume 92,756

₹20.94 LIVE

▼ -0.40 (-1.91%)

As of Oct 01, 16:01 · Volume 19,226

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

20.76

Low20.61

High22

52-Week Range · NSE

20.76

Low18.56

High39.69

Today's Range · BSE

20.94

Low20.58

High21.95

52-Week Range · BSE

20.94

Low18.60

High40

Quote Details

Prev. Close	21.34
Open Price	21.06
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	20.61 / 22
52 Wk Low/High	18.56 / 39.69
Market Cap (Crs)	Rs 0

Prev. Close	21.34
Open Price	21.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	20.58 / 21.95
52 Wk Low/High	18.60 / 40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	21.45	-3.22%	Bearish
10-SMA	21.16	-1.89%	Bearish
20-SMA	20.60	+0.78%	Bullish
50-SMA	20.77	-0.05%	Bearish
100-SMA	22.43	-7.45%	Bearish
200-SMA	26.48	-21.60%	Bearish

Period	Simple	vs Price	Signal
5-SMA	21.51	-2.65%	Bearish
10-SMA	21.22	-1.32%	Bearish
20-SMA	20.66	+1.36%	Bullish
50-SMA	20.85	+0.43%	Bullish
100-SMA	22.52	-7.02%	Bearish
200-SMA	26.57	-21.19%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	21.06	20.76	-1.42% ↘	22	20.61	92,756
30 Sep 2026	20.63	21.34	+3.44% ↗	21.85	20.63	72,960
29 Sep 2026	22.49	21.36	-5.02% ↘	22.49	20.40	3,04,436
28 Sep 2026	22.79	21.73	-4.65% ↘	23.47	21.27	1,68,663
25 Sep 2026	21.33	22.04	+3.33% ↗	22.49	20.81	84,467
24 Sep 2026	21.90	21.76	-0.64% ↘	22.50	21.16	2,24,279
23 Sep 2026	20.65	21.34	+3.34% ↗	24.29	20.65	5,16,089
22 Sep 2026	20.29	21.27	+4.83% ↗	21.70	20.10	2,68,122
21 Sep 2026	20	20.02	+0.10% ↗	20.48	19.82	62,696
18 Sep 2026	19.86	19.98	+0.60% ↗	20.49	19.86	45,611

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	21.40	20.84	-2.62% ↘	21.95	20.58	19,226
30 Sep 2026	21	21.34	+1.62% ↗	22	21	4,705
29 Sep 2026	22.77	21.28	-6.54% ↘	22.77	20.88	1,08,124
28 Sep 2026	22.84	22.14	-3.06% ↘	22.84	21.33	1,13,128
25 Sep 2026	22.50	21.95	-2.44% ↘	22.50	21.04	24,446
24 Sep 2026	21.94	21.85	-0.41% ↘	22.50	21.25	82,813
23 Sep 2026	21.29	21.28	-0.05% ↘	22.50	20.69	1,69,085
22 Sep 2026	20.32	21.29	+4.77% ↗	21.65	19.85	1,80,270
21 Sep 2026	20	20.20	+1.00% ↗	20.58	19.81	41,963
18 Sep 2026	20.47	20	-2.30% ↘	20.47	19.91	27,589