CI

Capital Infra Trust

BSE: 544338 · NSE: CAPINVIT

NSE BSE

₹76.67 LIVE

▼ -0.34 (-0.44%)

As of Oct 01, 15:54 · Volume 1,57,246

₹76.85 LIVE

▼ -0.19 (-0.25%)

As of Oct 01, 16:01 · Volume 19,192

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

76.67

Low76.50

High77.29

52-Week Range · NSE

76.67

Low67

High79.99

Today's Range · BSE

76.85

Low76.31

High77.48

52-Week Range · BSE

76.85

Low66.65

High80.01

Quote Details

Prev. Close	77.01
Open Price	77.29
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	76.50 / 77.29
52 Wk Low/High	67 / 79.99
Market Cap (Crs)	Rs 0

Prev. Close	77.04
Open Price	77.48
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	76.31 / 77.48
52 Wk Low/High	66.65 / 80.01

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	76.77	-0.13%	Bearish
10-SMA	76.83	-0.21%	Bearish
20-SMA	76.70	-0.04%	Bearish
50-SMA	76.09	+0.76%	Bullish
100-SMA	74.26	+3.25%	Bullish
200-SMA	72.84	+5.26%	Bullish

Period	Simple	vs Price	Signal
5-SMA	76.85	+0.00%	Bullish
10-SMA	76.87	-0.03%	Bearish
20-SMA	76.71	+0.18%	Bullish
50-SMA	76.09	+1.00%	Bullish
100-SMA	74.27	+3.47%	Bullish
200-SMA	72.87	+5.46%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	77.29	76.67	-0.80% ↘	77.29	76.50	1,57,246
30 Sep 2026	76.99	77.01	+0.03% ↗	77.30	76.50	1,64,511
29 Sep 2026	76.95	76.68	-0.35% ↘	77.28	76.52	2,04,140
28 Sep 2026	76.99	76.92	-0.09% ↘	77.09	76.35	4,91,310
25 Sep 2026	76.84	76.59	-0.33% ↘	77	75.50	3,00,612
24 Sep 2026	77.22	76.48	-0.96% ↘	77.22	76.11	2,52,751
23 Sep 2026	76.95	77.04	+0.12% ↗	77.29	76.95	6,43,846
22 Sep 2026	77.19	76.93	-0.34% ↘	77.40	76.80	66,72,194
21 Sep 2026	77.28	77.07	-0.27% ↘	77.28	76.55	4,25,496
18 Sep 2026	76.97	76.94	-0.04% ↘	77.49	76.81	1,79,280

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	77.48	76.85	-0.81% ↘	77.48	76.31	19,192
30 Sep 2026	76.68	77.04	+0.47% ↗	77.30	76.64	5,532
29 Sep 2026	76.57	76.79	+0.29% ↗	77.23	76.57	13,192
28 Sep 2026	76.90	76.98	+0.10% ↗	77.07	76.45	21,278
25 Sep 2026	76.50	76.57	+0.09% ↗	77	76.11	18,949
24 Sep 2026	77.22	76.50	-0.93% ↘	77.33	76.30	36,842
23 Sep 2026	77.29	77.22	-0.09% ↘	77.35	76.91	4,880
22 Sep 2026	77.28	76.86	-0.54% ↘	77.43	76.70	18,283
21 Sep 2026	76.55	76.97	+0.55% ↗	77.20	76.52	15,019
18 Sep 2026	76.71	76.95	+0.31% ↗	77.20	76.39	6,798