CT

Capital Trust Ltd.

BSE: 511505 · NSE: CAPTRUST

NSE BSE

₹19.07 LIVE

▲ 0.79 (4.14%)

As of Oct 01, 15:51 · Volume 35,404

₹19.14 LIVE

▲ 0.79 (4.13%)

As of Oct 01, 16:01 · Volume 23,230

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

19.07

Low18

High19.19

52-Week Range · NSE

19.07

Low10.98

High34.07

Today's Range · BSE

19.14

Low18.26

High19.26

52-Week Range · BSE

19.14

Low10.80

High33.95

Quote Details

Prev. Close	18.28
Open Price	19
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	18 / 19.19
52 Wk Low/High	10.98 / 34.07
Market Cap (Crs)	Rs 52

Prev. Close	18.35
Open Price	19.24
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	18.26 / 19.26
52 Wk Low/High	10.80 / 33.95

Key Fundamentals

Market Cap (Crs)

52

P/E

0

EPS

-

Book Value

18.15

P/BV

0

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	18.40	+3.64%	Bullish
10-SMA	18.82	+1.33%	Bullish
20-SMA	18.83	+1.27%	Bullish
50-SMA	18.99	+0.42%	Bullish
100-SMA	16.12	+18.30%	Bullish
200-SMA	14.68	+29.90%	Bullish

Period	Simple	vs Price	Signal
5-SMA	18.48	+3.57%	Bullish
10-SMA	19.01	+0.68%	Bullish
20-SMA	18.97	+0.90%	Bullish
50-SMA	19.04	+0.53%	Bullish
100-SMA	16.16	+18.44%	Bullish
200-SMA	14.69	+30.29%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	19	19.07	+0.37% ↗	19.19	18	35,404
30 Sep 2026	17.65	18.28	+3.57% ↗	18.42	16.90	27,829
29 Sep 2026	18.15	17.55	-3.31% ↘	18.73	17.48	25,855
28 Sep 2026	18.30	18.39	+0.49% ↗	19.14	18.02	8,249
25 Sep 2026	18.80	18.72	-0.43% ↘	18.87	18.15	15,533
24 Sep 2026	19.50	19	-2.56% ↘	19.70	18.60	27,351
23 Sep 2026	19.60	19.35	-1.28% ↘	19.60	19.01	23,953
22 Sep 2026	19.50	19.50	+0.00% ↗	19.50	18.74	3,792
21 Sep 2026	19.70	18.92	-3.96% ↘	19.85	18.80	11,984
18 Sep 2026	18.60	19.39	+4.25% ↗	19.40	18.60	64,785

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	19.24	19.14	-0.52% ↘	19.26	18.26	23,230
30 Sep 2026	17.89	18.35	+2.57% ↗	18.54	17.85	8,560
29 Sep 2026	18.49	17.66	-4.49% ↘	18.97	17.57	659
28 Sep 2026	18.41	18.49	+0.43% ↗	18.50	18.38	416
25 Sep 2026	18.55	18.77	+1.19% ↗	18.77	18.34	10,794
24 Sep 2026	19.12	19.30	+0.94% ↗	19.30	18.80	5,855
23 Sep 2026	19.50	19.73	+1.18% ↗	19.89	19.04	94
22 Sep 2026	19.75	19.50	-1.27% ↘	19.75	19	167
21 Sep 2026	20	19.75	-1.25% ↘	20	18.68	933
18 Sep 2026	18.60	19.41	+4.35% ↗	19.41	18.31	13,923