CI

CapitalNumbers Infotech Ltd.

BSE: 544343

BSE

₹76.11 LIVE

▼ -1.09 (-1.43%)

As of Oct 01, 16:01 · Volume 8,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

76.11

Low76

High77.90

52-Week Range · BSE

76.11

Low70

High126.95

Quote Details

Prev. Close	77.20
Open Price	76.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	76 / 77.90
52 Wk Low/High	70 / 126.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	77.94	-2.35%	Bearish
10-SMA	77.94	-2.35%	Bearish
20-SMA	79.10	-3.78%	Bearish
50-SMA	83.79	-9.17%	Bearish
100-SMA	88.96	-14.44%	Bearish
200-SMA	92.08	-17.34%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	76.10	76.58	+0.63% ↗	77.90	76	8,000
30 Sep 2026	78	77.20	-1.03% ↘	78	77	6,400
29 Sep 2026	78.22	77.15	-1.37% ↘	78.80	76.85	8,400
28 Sep 2026	79	79.50	+0.63% ↗	80.90	79	35,600
25 Sep 2026	78.99	79.28	+0.37% ↗	79.79	76.55	22,800
24 Sep 2026	79.83	76.10	-4.67% ↘	79.83	76	24,400
23 Sep 2026	78.75	78.55	-0.25% ↘	79.87	78.30	3,600
22 Sep 2026	78	78.75	+0.96% ↗	79.89	78	4,400
21 Sep 2026	78	77.37	-0.81% ↘	81.40	73	22,400
18 Sep 2026	80	78.94	-1.33% ↘	80.40	78.28	9,600