CG

Capri Global Capital Ltd.

BSE: 531595 · NSE: CGCL

NSE BSE

₹249.23 LIVE

▲ 1.78 (0.71%)

As of Oct 01, 15:59 · Volume 28,12,833

₹249.50 LIVE

▲ 1.95 (0.78%)

As of Oct 01, 16:01 · Volume 1,50,698

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

249.23

Low244.06

High253

52-Week Range · NSE

249.23

Low151.10

High287.45

Today's Range · BSE

249.50

Low244.95

High252.95

52-Week Range · BSE

249.50

Low151.15

High287.50

Quote Details

Prev. Close	247.45
Open Price	245
Bid Price (Qty)	0 (0)
Offer Price (Qty)	249.23 (665)
Today's Low/High	244.06 / 253
52 Wk Low/High	151.10 / 287.45
Market Cap (Crs)	Rs 23,979.76 Cr

Prev. Close	247.55
Open Price	246.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	244.95 / 252.95
52 Wk Low/High	151.15 / 287.50

Key Fundamentals

Market Cap (Crs)

23,979.76 Cr

P/E

25.29

EPS

8.57

Book Value

70.02

P/BV

3.18

Dividend Yield

0.08

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	249.24	0.00%	Bearish
10-SMA	258.07	-3.43%	Bearish
20-SMA	263.18	-5.30%	Bearish
50-SMA	246.84	+0.97%	Bullish
100-SMA	231.45	+7.68%	Bullish
200-SMA	203.91	+22.23%	Bullish

Period	Simple	vs Price	Signal
5-SMA	249.28	+0.09%	Bullish
10-SMA	257.87	-3.25%	Bearish
20-SMA	263.09	-5.17%	Bearish
50-SMA	246.78	+1.10%	Bullish
100-SMA	231.40	+7.82%	Bullish
200-SMA	204.01	+22.30%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	245	249.23	+1.73% ↗	253	244.06	28,12,833
30 Sep 2026	249.30	247.45	-0.74% ↘	252.75	246.50	14,06,907
29 Sep 2026	248.60	246.90	-0.68% ↘	249.95	244.55	17,45,741
28 Sep 2026	253.45	248.90	-1.80% ↘	254.85	247.50	20,49,335
25 Sep 2026	259.40	253.70	-2.20% ↘	260.15	252.50	9,84,973
24 Sep 2026	268	259.40	-3.21% ↘	269.50	256.25	17,79,349
23 Sep 2026	268	268.60	+0.22% ↗	276.60	268	39,23,518
22 Sep 2026	269.50	267.05	-0.91% ↘	271.80	265.10	20,02,679
21 Sep 2026	272.95	268.85	-1.50% ↘	273	267.10	16,96,131
18 Sep 2026	263	270.65	+2.91% ↗	273.65	262	63,67,147

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	246.90	249.50	+1.05% ↗	252.95	244.95	1,50,698
30 Sep 2026	247.15	247.55	+0.16% ↗	252.75	246.90	25,316
29 Sep 2026	248.10	246.85	-0.50% ↘	249.75	244.80	2,34,559
28 Sep 2026	253.20	248.75	-1.76% ↘	254.35	247.55	1,28,212
25 Sep 2026	258.20	253.75	-1.72% ↘	260	253	29,376
24 Sep 2026	268.90	259.15	-3.63% ↘	268.90	256.05	1,96,786
23 Sep 2026	269.90	268.40	-0.56% ↘	276.50	267.80	62,225
22 Sep 2026	270.45	265.65	-1.77% ↘	271.60	265.15	41,580
21 Sep 2026	272.70	268.55	-1.52% ↘	273.15	267.20	31,431
18 Sep 2026	262.65	270.55	+3.01% ↗	273.55	262	2,68,096