CG

Capri Global Capital Ltd.

BSE: 531595 · NSE: CGCL

NSE BSE

₹254.72 LIVE

▲ 15.05 (5.91%)

As of Aug 26, 12:09 · Volume 1,06,57,919

₹256.65 LIVE

▲ 16.80 (6.55%)

As of Aug 26, 12:22 · Volume 6,32,310

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

254.72

Low240.68

High255

52-Week Range · NSE

254.72

Low151.10

High264.53

Today's Range · BSE

256.65

Low240.05

High256.90

52-Week Range · BSE

256.65

Low151.15

High264.60

Quote Details

Prev. Close	239.67
Open Price	241.58
Bid Price (Qty)	254.60 (202)
Offer Price (Qty)	254.73 (475)
Today's Low/High	240.68 / 255
52 Wk Low/High	151.10 / 264.53
Market Cap (Crs)	Rs 9,311.20 Cr

Prev. Close	239.85
Open Price	241.95
Bid Price (Qty)	256.35 (725)
Offer Price (Qty)	256.60 (300)
Today's Low/High	240.05 / 256.90
52 Wk Low/High	151.15 / 264.60

Key Fundamentals

Market Cap (Crs)

9,311.20 Cr

P/E

24.31

EPS

8.57

Book Value

70.02

P/BV

3.05

Dividend Yield

0.08

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	229.87	+10.81%	Bullish
10-SMA	228.75	+11.35%	Bullish
20-SMA	230.04	+10.73%	Bullish
50-SMA	233.75	+8.97%	Bullish
100-SMA	211.55	+20.41%	Bullish
200-SMA	194.82	+30.75%	Bullish

Period	Simple	vs Price	Signal
5-SMA	229.84	+11.66%	Bullish
10-SMA	228.72	+12.21%	Bullish
20-SMA	229.98	+11.60%	Bullish
50-SMA	233.72	+9.81%	Bullish
100-SMA	211.56	+21.31%	Bullish
200-SMA	195.06	+31.57%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	235.49	239.67	+1.78% ↗	247.89	233.65	1,18,15,103
24 Aug 2026	224.90	234.32	+4.19% ↗	237.30	223.32	90,72,980
21 Aug 2026	225.11	224.03	-0.48% ↘	227.53	217	48,24,897
20 Aug 2026	227.90	225.11	-1.22% ↘	229	223.10	40,30,776
19 Aug 2026	225	226.23	+0.55% ↗	231.20	224.38	29,59,311
18 Aug 2026	225.78	225.54	-0.11% ↘	229.78	224.28	27,03,979
17 Aug 2026	226.50	226.24	-0.11% ↘	228.50	222.22	23,65,833
14 Aug 2026	231	226.52	-1.94% ↘	233.87	225.81	22,35,455
13 Aug 2026	228.80	231.12	+1.01% ↗	232	228.25	24,20,294
12 Aug 2026	235.85	228.75	-3.01% ↘	237.70	226.18	25,92,162

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	237.45	239.85	+1.01% ↗	247.75	233.95	4,98,448
24 Aug 2026	221.20	233.45	+5.54% ↗	236.90	221.20	3,40,535
21 Aug 2026	224.10	224.10	+0.00% ↗	227.45	217	1,86,354
20 Aug 2026	227.65	225.40	-0.99% ↘	229.05	223.35	99,870
19 Aug 2026	227.95	226.40	-0.68% ↘	231.05	224.70	1,31,434
18 Aug 2026	224.70	225.45	+0.33% ↗	229.90	224.70	1,30,015
17 Aug 2026	226.95	226.25	-0.31% ↘	228.35	222.25	1,13,958
14 Aug 2026	231.10	226.55	-1.97% ↘	233.95	226	1,28,100
13 Aug 2026	228.55	231.15	+1.14% ↗	231.95	228.40	77,460
12 Aug 2026	234.05	228.60	-2.33% ↘	238	227.20	1,82,252