C

Capricorn Systems Global Solutions Ltd.

BSE: 512169

BSE

₹31.26 LIVE

▼ -0.63 (-2.02%)

As of Oct 01, 16:01 · Volume 1,12,374

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

31.26

Low31.26

High31.89

52-Week Range · BSE

31.26

Low9.41

High32.51

Quote Details

Prev. Close	31.89
Open Price	31.89
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	31.26 / 31.89
52 Wk Low/High	9.41 / 32.51

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	31.68	-1.33%	Bearish
10-SMA	31.05	+0.68%	Bullish
20-SMA	30.15	+3.68%	Bullish
50-SMA	24.37	+28.27%	Bullish
100-SMA	19.48	+60.47%	Bullish
200-SMA	17.23	+81.43%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	31.89	31.26	-1.98% ↘	31.89	31.26	1,12,374
30 Sep 2026	32.51	31.89	-1.91% ↘	32.51	31.89	46,301
29 Sep 2026	30.75	31.88	+3.67% ↗	31.98	30.75	1,92,109
28 Sep 2026	31.36	31.36	+0.00% ↗	31.36	31.36	1,82,556
25 Sep 2026	32	31.99	-0.03% ↘	32	30.76	21,69,669
24 Sep 2026	31.38	31.38	+0.00% ↗	31.38	31.38	2,19,409
23 Sep 2026	30.77	30.77	+0.00% ↗	30.77	30.77	79,805
22 Sep 2026	30.01	30.17	+0.53% ↗	30.17	29.12	5,93,133
21 Sep 2026	29.58	29.58	+0.00% ↗	29.58	29.58	1,35,468
18 Sep 2026	30.18	30.18	+0.00% ↗	30.33	30.18	1,19,801