CI

Caprihans India Ltd.

BSE: 509486 · NSE: CAPRIHANS

NSE BSE

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

₹111.35 LIVE

▲ 0 (0%)

As of Oct 01, 16:00 · Volume 100

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

111.35

Low111.35

High111.35

52-Week Range · BSE

111.35

Low50.30

High138.85

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	111.35
Open Price	111.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	111.35 / 111.35
52 Wk Low/High	50.30 / 138.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	113.94	-2.27%	Bearish
10-SMA	116.91	-4.76%	Bearish
20-SMA	117.75	-5.44%	Bearish
50-SMA	105.71	+5.34%	Bullish
100-SMA	91.02	+22.34%	Bullish
200-SMA	84.79	+31.32%	Bullish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	111.35	111.35	+0.00% ↗	111.35	111.35	100
30 Sep 2026	111.10	111.35	+0.23% ↗	111.35	111.10	2,452
29 Sep 2026	113.35	113.35	+0.00% ↗	113.40	113.35	1,529
28 Sep 2026	118	115.65	-1.99% ↘	118	115.65	185
25 Sep 2026	119	118	-0.84% ↘	119	117.15	1,408
24 Sep 2026	119	119.40	+0.34% ↗	121.10	119	424
23 Sep 2026	121	121	+0.00% ↗	121.35	121	3,080
22 Sep 2026	120.05	119	-0.87% ↘	121.35	119	649
21 Sep 2026	120	119	-0.83% ↘	120.10	119	585
18 Sep 2026	119.30	121	+1.42% ↗	121	119.30	300