CT

Captain Technocast Ltd.

BSE: 540652

BSE

₹228 LIVE

▲ 0 (0%)

As of Sep 30th 2026 · Volume 2,250

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

228

Low228

High228

52-Week Range · BSE

228

Low140

High298.95

Quote Details

Prev. Close	228
Open Price	228
Today's Low/High	228 / 228
52 Wk Low/High	140 / 298.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	230.40	-1.04%	Bearish
10-SMA	241.79	-5.70%	Bearish
20-SMA	256.93	-11.26%	Bearish
50-SMA	227.16	+0.37%	Bullish
100-SMA	201.15	+13.35%	Bullish
200-SMA	273.80	-16.73%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Sep 2026	228	228	+0.00% ↗	228	228	2,250
29 Sep 2026	228	228	+0.00% ↗	228	228	750
28 Sep 2026	228	228	+0.00% ↗	228	228	750
24 Sep 2026	230	228	-0.87% ↘	230	228	2,250
21 Sep 2026	240	240	+0.00% ↗	240	240	750
17 Sep 2026	230.85	230.85	+0.00% ↗	230.85	230.85	750
09 Sep 2026	243	243	+0.00% ↗	243	243	1,500
03 Sep 2026	255	255	+0.00% ↗	255	255	750
02 Sep 2026	262	262	+0.00% ↗	262	262	750
28 Aug 2026	275	275	+0.00% ↗	275	275	750