CU

Carborundum Universal Ltd.

BSE: 513375 · NSE: CARBORUNIV

NSE BSE

₹1,239.70 LIVE

▼ -12.80 (-1.03%)

As of Oct 01, 15:59 · Volume 3,84,105

₹1,241.75 LIVE

▼ -10.25 (-0.83%)

As of Oct 01, 16:01 · Volume 23,043

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,239.70

Low1,215.10

High1,263.70

52-Week Range · NSE

1,239.70

Low735.20

High1,368.90

Today's Range · BSE

1,241.75

Low1,215.60

High1,270

52-Week Range · BSE

1,241.75

Low734.65

High1,369.05

Quote Details

Prev. Close	1,252.50
Open Price	1,250.30
Bid Price (Qty)	1,239.70 (89)
Offer Price (Qty)	0 (0)
Today's Low/High	1,215.10 / 1,263.70
52 Wk Low/High	735.20 / 1,368.90
Market Cap (Crs)	Rs 23,616.95 Cr

Prev. Close	1,252
Open Price	1,252
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,215.60 / 1,270
52 Wk Low/High	734.65 / 1,369.05

Key Fundamentals

Market Cap (Crs)

23,616.95 Cr

P/E

121.31

EPS

21.85

Book Value

152.62

P/BV

5.95

Dividend Yield

0.32

Dividend

250%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,243.80	-0.33%	Bearish
10-SMA	1,229.46	+0.83%	Bullish
20-SMA	1,156.48	+7.20%	Bullish
50-SMA	1,124.78	+10.22%	Bullish
100-SMA	1,105.93	+12.10%	Bullish
200-SMA	974.66	+27.19%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,243.62	-0.15%	Bearish
10-SMA	1,229.80	+0.97%	Bullish
20-SMA	1,156.82	+7.34%	Bullish
50-SMA	1,125	+10.38%	Bullish
100-SMA	1,106.02	+12.27%	Bullish
200-SMA	975.05	+27.35%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,250.30	1,239.70	-0.85% ↘	1,263.70	1,215.10	3,84,105
30 Sep 2026	1,206.50	1,252.50	+3.81% ↗	1,269.90	1,204.40	4,75,133
29 Sep 2026	1,241.70	1,200.50	-3.32% ↘	1,255	1,194	2,79,910
28 Sep 2026	1,274.10	1,247.80	-2.06% ↘	1,285.90	1,237.20	2,34,625
25 Sep 2026	1,292	1,278.50	-1.04% ↘	1,294.90	1,252	3,56,177
24 Sep 2026	1,264	1,296.50	+2.57% ↗	1,368.90	1,257.10	35,29,279
23 Sep 2026	1,217.50	1,264.50	+3.86% ↗	1,272.90	1,212.50	5,97,871
22 Sep 2026	1,177.50	1,211.30	+2.87% ↗	1,239.80	1,177	9,70,152
21 Sep 2026	1,175	1,178.90	+0.33% ↗	1,229	1,151.60	37,67,733
18 Sep 2026	1,084	1,124.40	+3.73% ↗	1,141.30	1,078.40	5,33,148

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,252	1,239.95	-0.96% ↘	1,270	1,215.60	23,043
30 Sep 2026	1,201.20	1,252	+4.23% ↗	1,269.70	1,201.20	33,197
29 Sep 2026	1,241.35	1,200.40	-3.30% ↘	1,256.70	1,195	12,755
28 Sep 2026	1,275	1,247.50	-2.16% ↘	1,279.75	1,237.75	11,947
25 Sep 2026	1,299.90	1,278.25	-1.67% ↘	1,299.90	1,252	27,053
24 Sep 2026	1,265	1,295.05	+2.38% ↗	1,369.05	1,260	2,21,045
23 Sep 2026	1,221.35	1,263.70	+3.47% ↗	1,272.25	1,211.40	75,589
22 Sep 2026	1,178	1,213	+2.97% ↗	1,239	1,177.70	90,676
21 Sep 2026	1,178.30	1,182.45	+0.35% ↗	1,228	1,152.45	2,06,958
18 Sep 2026	1,080.65	1,125.65	+4.16% ↗	1,142.35	1,080	33,379