CR

CARE Ratings Ltd.

BSE: 534804 · NSE: CARERATING

NSE BSE

₹1,602.70 LIVE

▼ -14 (-0.87%)

As of Oct 01, 15:55 · Volume 42,470

₹1,609.05 LIVE

▼ -5.50 (-0.34%)

As of Oct 01, 16:01 · Volume 1,312

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,602.70

Low1,581.10

High1,622

52-Week Range · NSE

1,602.70

Low1,392.70

High1,838

Today's Range · BSE

1,609.05

Low1,582.75

High1,621.70

52-Week Range · BSE

1,609.05

Low1,393.95

High1,836

Quote Details

Prev. Close	1,616.70
Open Price	1,616.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,602.70 (3)
Today's Low/High	1,581.10 / 1,622
52 Wk Low/High	1,392.70 / 1,838
Market Cap (Crs)	Rs 2

Prev. Close	1,614.55
Open Price	1,614
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,582.75 / 1,621.70
52 Wk Low/High	1,393.95 / 1,836

Key Fundamentals

Market Cap (Crs)

2

P/E

28.24

EPS

58.04

Book Value

327.36

P/BV

5.01

Dividend Yield

1.37

Dividend

140%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,622.64	-1.23%	Bearish
10-SMA	1,629.36	-1.64%	Bearish
20-SMA	1,659.53	-3.42%	Bearish
50-SMA	1,683.17	-4.78%	Bearish
100-SMA	1,672.80	-4.19%	Bearish
200-SMA	1,635.24	-1.99%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,620.65	-0.72%	Bearish
10-SMA	1,627.73	-1.15%	Bearish
20-SMA	1,659.18	-3.02%	Bearish
50-SMA	1,682.85	-4.39%	Bearish
100-SMA	1,672.54	-3.80%	Bearish
200-SMA	1,633.87	-1.52%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,616.70	1,602.70	-0.87% ↘	1,622	1,581.10	42,470
30 Sep 2026	1,637	1,616.70	-1.24% ↘	1,652.80	1,611	51,390
29 Sep 2026	1,627.90	1,637.80	+0.61% ↗	1,647.60	1,603.40	70,064
28 Sep 2026	1,628.90	1,628.40	-0.03% ↘	1,634	1,604.90	46,655
25 Sep 2026	1,629	1,627.60	-0.09% ↘	1,631	1,608	14,444
24 Sep 2026	1,638.30	1,616.80	-1.31% ↘	1,638.30	1,610	22,146
23 Sep 2026	1,633.90	1,639.60	+0.35% ↗	1,650	1,623.10	18,775
22 Sep 2026	1,622	1,627.80	+0.36% ↗	1,641.30	1,605.60	1,57,788
21 Sep 2026	1,653.60	1,627.60	-1.57% ↘	1,666.30	1,617.10	29,682
18 Sep 2026	1,645.50	1,668.60	+1.40% ↗	1,674.70	1,614.80	46,640

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,614	1,604.85	-0.57% ↘	1,621.70	1,582.75	1,312
30 Sep 2026	1,639.45	1,614.55	-1.52% ↘	1,653.30	1,610.20	1,289
29 Sep 2026	1,630.20	1,638.20	+0.49% ↗	1,648	1,604.45	1,524
28 Sep 2026	1,652.40	1,623.55	-1.75% ↘	1,652.40	1,608.10	951
25 Sep 2026	1,610.05	1,622.10	+0.75% ↗	1,630.20	1,607.60	530
24 Sep 2026	1,641.10	1,615.25	-1.58% ↘	1,641.10	1,610.90	938
23 Sep 2026	1,624.95	1,638.75	+0.85% ↗	1,649	1,624.95	1,460
22 Sep 2026	1,619.25	1,628.70	+0.58% ↗	1,638.50	1,610.30	2,735
21 Sep 2026	1,668.50	1,627.35	-2.47% ↘	1,668.50	1,618	8,189
18 Sep 2026	1,652.75	1,663.95	+0.68% ↗	1,669.25	1,622.30	1,393