CM

Cargotrans Maritime Ltd.

BSE: 543618

BSE

₹74.01 LIVE

▲ 0 (0%)

As of Sep 28th 2026 · Volume 29,250

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

74.01

Low73.50

High74.01

52-Week Range · BSE

74.01

Low64.94

High179.80

Quote Details

Prev. Close	74.01
Open Price	73.75
Today's Low/High	73.50 / 74.01
52 Wk Low/High	64.94 / 179.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	71.93	+2.89%	Bullish
10-SMA	70.20	+5.43%	Bullish
20-SMA	75.15	-1.52%	Bearish
50-SMA	87.74	-15.65%	Bearish
100-SMA	116.48	-36.46%	Bearish
200-SMA	130.09	-43.11%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Sep 2026	73.75	74.01	+0.35% ↗	74.01	73.50	29,250
25 Sep 2026	70.50	70.50	+0.00% ↗	70.50	70.50	1,500
24 Sep 2026	70.50	70.50	+0.00% ↗	70.50	70.50	1,500
17 Sep 2026	72	73	+1.39% ↗	73	71.65	4,500
16 Sep 2026	71.66	71.65	-0.01% ↘	71.66	71.65	5,250
15 Sep 2026	68.25	68.25	+0.00% ↗	68.25	68.25	8,250
11 Sep 2026	66.50	65	-2.26% ↘	66.50	64.94	2,250
10 Sep 2026	70	68.34	-2.37% ↘	70	68	3,750
09 Sep 2026	70.25	68.59	-2.36% ↘	70.25	68.59	3,750
08 Sep 2026	72.20	72.20	+0.00% ↗	75	72.20	7,500