CM

Cargotrans Maritime Ltd.

BSE: 543618

BSE

₹76.95 LIVE

▼ -8.55 (-11.11%)

As of Oct 16, 15:32 · Volume 3,750

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

76.95

Low76.95

High80

52-Week Range · BSE

76.95

Low64.94

High179.80

Quote Details

Prev. Close	85.50
Open Price	80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	76.95 / 80
52 Wk Low/High	64.94 / 179.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	91.41	-15.82%	Bearish
10-SMA	84.51	-8.95%	Bearish
20-SMA	77.93	-1.26%	Bearish
50-SMA	86.68	-11.23%	Bearish
100-SMA	111.50	-30.99%	Bearish
200-SMA	130.15	-40.88%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	103.85	85.50	-17.67% ↘	103.85	85.50	5,250
14 Oct 2026	95	95	+0.00% ↗	95	95	750
13 Oct 2026	94.90	91.75	-3.32% ↘	94.90	91.75	7,500
12 Oct 2026	99	94.55	-4.49% ↘	99	90	16,500
09 Oct 2026	93.60	90.25	-3.58% ↘	93.60	90.25	4,500
08 Oct 2026	87	87	+0.00% ↗	87	87	750
06 Oct 2026	79.50	80	+0.63% ↗	80	79.50	8,250
05 Oct 2026	72	76.50	+6.25% ↗	76.50	70.31	27,750
28 Sep 2026	73.75	74.01	+0.35% ↗	74.01	73.50	29,250
25 Sep 2026	70.50	70.50	+0.00% ↗	70.50	70.50	1,500