CT

CarTrade Tech Ltd.

BSE: 543333 · NSE: CARTRADE

NSE BSE

₹2,806.60 LIVE

▼ -93.20 (-3.32%)

As of Oct 01, 15:59 · Volume 3,12,645

₹2,789.55 LIVE

▼ -108.70 (-3.90%)

As of Oct 01, 16:01 · Volume 15,630

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,806.60

Low2,739.80

High2,903.60

52-Week Range · NSE

2,806.60

Low1,600

High3,290.50

Today's Range · BSE

2,789.55

Low2,740.40

High2,901.75

52-Week Range · BSE

2,789.55

Low1,522.85

High3,291.35

Quote Details

Prev. Close	2,899.80
Open Price	2,892
Bid Price (Qty)	0 (0)
Offer Price (Qty)	2,806.60 (338)
Today's Low/High	2,739.80 / 2,903.60
52 Wk Low/High	1,600 / 3,290.50
Market Cap (Crs)	Rs 13,644.25 Cr

Prev. Close	2,898.25
Open Price	2,880.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,740.40 / 2,901.75
52 Wk Low/High	1,522.85 / 3,291.35

Key Fundamentals

Market Cap (Crs)

13,644.25 Cr

P/E

61.18

EPS

24.12

Book Value

481.67

P/BV

5.37

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,899.32	-3.20%	Bearish
10-SMA	2,931.80	-4.27%	Bearish
20-SMA	2,982.86	-5.91%	Bearish
50-SMA	2,918.13	-3.82%	Bearish
100-SMA	2,629.02	+6.75%	Bullish
200-SMA	2,384.51	+17.70%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,897.40	-3.72%	Bearish
10-SMA	2,930.98	-4.83%	Bearish
20-SMA	2,982.51	-6.47%	Bearish
50-SMA	2,918.04	-4.40%	Bearish
100-SMA	2,628.70	+6.12%	Bullish
200-SMA	2,386.90	+16.87%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	2,892	2,806.60	-2.95% ↘	2,903.60	2,739.80	3,12,645
30 Sep 2026	2,922	2,899.80	-0.76% ↘	2,949.50	2,888	1,91,607
29 Sep 2026	2,872.80	2,907.50	+1.21% ↗	2,937	2,837.80	2,45,679
28 Sep 2026	2,992	2,880.10	-3.74% ↘	3,009	2,860.10	3,32,576
25 Sep 2026	3,070	3,002.60	-2.20% ↘	3,122.20	2,970	3,22,295
24 Sep 2026	2,989.10	3,004.80	+0.53% ↗	3,099	2,963.60	3,74,113
23 Sep 2026	2,910	3,001.80	+3.15% ↗	3,016	2,910	1,83,741
22 Sep 2026	2,920	2,907.90	-0.41% ↘	2,973.60	2,900.10	1,96,801
21 Sep 2026	2,989.90	2,918	-2.40% ↘	2,990.10	2,907.70	1,62,985
18 Sep 2026	2,949.90	2,988.90	+1.32% ↗	3,127.70	2,946.70	6,50,048

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	2,880.05	2,806.50	-2.55% ↘	2,901.75	2,740.40	15,630
30 Sep 2026	2,904.95	2,898.25	-0.23% ↘	2,947.85	2,888.45	2,965
29 Sep 2026	2,870.45	2,904.35	+1.18% ↗	2,935	2,841.45	5,307
28 Sep 2026	2,991	2,876.60	-3.82% ↘	3,004.85	2,862	14,195
25 Sep 2026	3,070.30	3,001.30	-2.25% ↘	3,121	2,972.80	14,872
24 Sep 2026	2,995	3,002.85	+0.26% ↗	3,099.70	2,965	26,736
23 Sep 2026	2,906.90	3,004.10	+3.34% ↗	3,012.40	2,906.90	14,574
22 Sep 2026	2,923.30	2,908.75	-0.50% ↘	2,965.55	2,900	6,542
21 Sep 2026	2,989.40	2,917.70	-2.40% ↘	2,991.55	2,911.20	12,294
18 Sep 2026	2,950.05	2,989.40	+1.33% ↗	3,127	2,950.05	31,485