CI

Castrol India Ltd.

BSE: 500870 · NSE: CASTROLIND

NSE BSE

₹199.04 LIVE

▼ -1.48 (-0.74%)

As of Oct 01, 15:59 · Volume 28,25,230

₹199.05 LIVE

▼ -1.30 (-0.65%)

As of Oct 01, 16:01 · Volume 1,33,097

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

199.04

Low196.50

High201.09

52-Week Range · NSE

199.04

Low170.10

High207.20

Today's Range · BSE

199.05

Low196.40

High201.80

52-Week Range · BSE

199.05

Low170.20

High206.95

Quote Details

Prev. Close	200.52
Open Price	200.31
Bid Price (Qty)	0 (0)
Offer Price (Qty)	199.04 (245)
Today's Low/High	196.50 / 201.09
52 Wk Low/High	170.10 / 207.20
Market Cap (Crs)	Rs 19,687.49 Cr

Prev. Close	200.35
Open Price	201.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	196.40 / 201.80
52 Wk Low/High	170.20 / 206.95

Key Fundamentals

Market Cap (Crs)

19,687.49 Cr

P/E

0

EPS

9.60

Book Value

19.21

P/BV

0

Dividend Yield

4.39

Dividend

125%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	200.42	-0.69%	Bearish
10-SMA	197.64	+0.71%	Bullish
20-SMA	193.26	+2.99%	Bullish
50-SMA	189.59	+4.98%	Bullish
100-SMA	186.72	+6.60%	Bullish
200-SMA	185.83	+7.11%	Bullish

Period	Simple	vs Price	Signal
5-SMA	200.42	-0.68%	Bearish
10-SMA	197.59	+0.74%	Bullish
20-SMA	193.23	+3.01%	Bullish
50-SMA	189.56	+5.01%	Bullish
100-SMA	186.70	+6.61%	Bullish
200-SMA	185.77	+7.15%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	200.31	199.04	-0.63% ↘	201.09	196.50	28,25,230
30 Sep 2026	199.83	200.52	+0.35% ↗	202.75	199.83	25,64,891
29 Sep 2026	200.20	199.83	-0.18% ↘	202.80	198.10	58,27,158
28 Sep 2026	201.90	201.04	-0.43% ↘	203.40	199.32	48,86,805
25 Sep 2026	194.80	201.67	+3.53% ↗	202.10	194.23	1,32,37,379
24 Sep 2026	193.20	194.80	+0.83% ↗	195.90	192.11	23,26,661
23 Sep 2026	195.95	193.23	-1.39% ↘	195.95	190.10	36,37,883
22 Sep 2026	193.89	195.61	+0.89% ↗	196	193.20	34,87,992
21 Sep 2026	197.14	193.50	-1.85% ↘	197.20	193.15	29,10,985
18 Sep 2026	192.34	197.14	+2.50% ↗	197.85	192	96,15,337

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	201.80	199	-1.39% ↘	201.80	196.40	1,33,097
30 Sep 2026	200	200.35	+0.17% ↗	202.70	200	1,94,856
29 Sep 2026	199.85	200.10	+0.13% ↗	202.55	198.10	4,00,975
28 Sep 2026	202.15	201.10	-0.52% ↘	203.30	199.70	7,72,096
25 Sep 2026	195	201.55	+3.36% ↗	202	194.95	16,00,124
24 Sep 2026	193	194.65	+0.85% ↗	195.90	193	1,57,888
23 Sep 2026	196.20	193.35	-1.45% ↘	196.30	190.10	96,759
22 Sep 2026	194	195.50	+0.77% ↗	196	193.25	1,18,488
21 Sep 2026	196.90	193.40	-1.78% ↘	196.90	192.90	1,50,057
18 Sep 2026	192.50	196.90	+2.29% ↗	197.80	192	4,29,983