CI

CCL International Ltd.

BSE: 531900

BSE

₹22 LIVE

▲ 0.23 (1.05%)

As of Oct 01, 16:01 · Volume 3,638

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

22

Low21.50

High23

52-Week Range · BSE

22

Low20

High35.76

Quote Details

Prev. Close	21.77
Open Price	22.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	21.50 / 23
52 Wk Low/High	20 / 35.76

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	22.11	-0.50%	Bearish
10-SMA	22.38	-1.70%	Bearish
20-SMA	22.28	-1.26%	Bearish
50-SMA	22.90	-3.93%	Bearish
100-SMA	23.41	-6.02%	Bearish
200-SMA	24.40	-9.84%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	22.99	22	-4.31% ↘	23	21.50	3,638
30 Sep 2026	23	21.77	-5.35% ↘	23	20.90	7,934
29 Sep 2026	23	21.90	-4.78% ↘	23	21.60	2,472
28 Sep 2026	23.99	22.50	-6.21% ↘	23.99	22.20	114
25 Sep 2026	22.86	22.40	-2.01% ↘	22.86	21.55	1,771
24 Sep 2026	24.69	22.86	-7.41% ↘	24.69	22	2,459
23 Sep 2026	22.05	22.50	+2.04% ↗	23.50	22.05	1,466
22 Sep 2026	22	23	+4.55% ↗	23	22	1,280
21 Sep 2026	23.20	22.09	-4.78% ↘	23.20	21.01	1,240
18 Sep 2026	21.50	22.75	+5.81% ↗	23	21.50	261