CP

CCL Products India Ltd.

BSE: 519600 · NSE: CCL

NSE BSE

₹1,056.60 LIVE

▲ 37.10 (3.51%)

As of Oct 01, 15:59 · Volume 4,05,128

₹1,046.40 LIVE

▲ 27.20 (2.60%)

As of Oct 01, 16:01 · Volume 8,355

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,056.60

Low996.60

High1,070

52-Week Range · NSE

1,056.60

Low815.50

High1,242.20

Today's Range · BSE

1,046.40

Low998

High1,067.75

52-Week Range · BSE

1,046.40

Low815.55

High1,241.85

Quote Details

Prev. Close	1,019.50
Open Price	1,013.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,056.60 (55)
Today's Low/High	996.60 / 1,070
52 Wk Low/High	815.50 / 1,242.20
Market Cap (Crs)	Rs 14,108.56 Cr

Prev. Close	1,019.20
Open Price	1,011.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	998 / 1,067.75
52 Wk Low/High	815.55 / 1,241.85

Key Fundamentals

Market Cap (Crs)

14,108.56 Cr

P/E

36.29

EPS

21.51

Book Value

103.13

P/BV

5.72

Dividend Yield

0.54

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,031.66	+2.42%	Bullish
10-SMA	1,042.76	+1.33%	Bullish
20-SMA	1,067.02	-0.98%	Bearish
50-SMA	1,105.82	-4.45%	Bearish
100-SMA	1,124.13	-6.01%	Bearish
200-SMA	1,074.74	-1.69%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,031.08	+1.49%	Bullish
10-SMA	1,042.44	+0.38%	Bullish
20-SMA	1,066.55	-1.89%	Bearish
50-SMA	1,105.40	-5.34%	Bearish
100-SMA	1,123.74	-6.88%	Bearish
200-SMA	1,074.10	-2.58%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,013.10	1,056.60	+4.29% ↗	1,070	996.60	4,05,128
30 Sep 2026	1,002	1,019.50	+1.75% ↗	1,031	991.40	1,46,634
29 Sep 2026	1,030	1,006.20	-2.31% ↘	1,036.30	1,000	1,25,455
28 Sep 2026	1,038	1,031.60	-0.62% ↘	1,045	1,025.70	79,845
25 Sep 2026	1,037	1,044.40	+0.71% ↗	1,053	1,027.50	2,68,782
24 Sep 2026	1,045	1,039.50	-0.53% ↘	1,050.10	1,029.80	1,14,687
23 Sep 2026	1,047.10	1,043.20	-0.37% ↘	1,053.90	1,028.70	2,35,839
22 Sep 2026	1,073	1,050	-2.14% ↘	1,074.50	1,044.10	1,56,624
21 Sep 2026	1,060	1,071	+1.04% ↗	1,079.50	1,055	1,35,661
18 Sep 2026	1,065.70	1,065.60	-0.01% ↘	1,076.30	1,058.20	92,827

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,011.05	1,054.70	+4.32% ↗	1,067.75	998	8,355
30 Sep 2026	1,014	1,019.20	+0.51% ↗	1,034.30	990.05	4,006
29 Sep 2026	1,030	1,004.50	-2.48% ↘	1,034.10	1,002.10	7,781
28 Sep 2026	1,036.75	1,031	-0.55% ↘	1,045.70	1,026.05	3,855
25 Sep 2026	1,031.05	1,046	+1.45% ↗	1,051.70	1,026.20	7,509
24 Sep 2026	1,044.95	1,039.05	-0.56% ↘	1,050	1,030	5,982
23 Sep 2026	1,049.90	1,043.35	-0.62% ↘	1,051.60	1,028.05	6,827
22 Sep 2026	1,074.95	1,049.15	-2.40% ↘	1,074.95	1,044	12,774
21 Sep 2026	1,058.75	1,073.10	+1.36% ↗	1,078.05	1,055	3,426
18 Sep 2026	1,063.95	1,064.35	+0.04% ↗	1,077.35	1,060.50	2,987