CP

CCL Products India Ltd.

BSE: 519600 · NSE: CCL

NSE BSE

₹1,009 LIVE

▼ -76.40 (-7.57%)

As of Oct 16, 15:24 · Volume 13,91,161

₹1,004.75 LIVE

▼ -78.40 (-7.80%)

As of Oct 16, 15:32 · Volume 44,258

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,009

Low985

High1,050

52-Week Range · NSE

1,009

Low823.90

High1,242.20

Today's Range · BSE

1,004.75

Low988

High1,059.95

52-Week Range · BSE

1,004.75

Low824.05

High1,241.85

Quote Details

Prev. Close	1,085.40
Open Price	1,042.10
Bid Price (Qty)	1,009 (949)
Offer Price (Qty)	1,009.70 (1)
Today's Low/High	985 / 1,050
52 Wk Low/High	823.90 / 1,242.20
Market Cap (Crs)	Rs 13,436.91 Cr

Prev. Close	1,083.15
Open Price	1,059.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	988 / 1,059.95
52 Wk Low/High	824.05 / 1,241.85

Key Fundamentals

Market Cap (Crs)

13,436.91 Cr

P/E

37.27

EPS

21.51

Book Value

103.13

P/BV

5.88

Dividend Yield

0.53

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,071.72	-5.85%	Bearish
10-SMA	1,062.49	-5.03%	Bearish
20-SMA	1,052.91	-4.17%	Bearish
50-SMA	1,086.51	-7.13%	Bearish
100-SMA	1,120.86	-9.98%	Bearish
200-SMA	1,078.73	-6.46%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,070.88	-6.18%	Bearish
10-SMA	1,062.19	-5.41%	Bearish
20-SMA	1,052.70	-4.55%	Bearish
50-SMA	1,086.16	-7.50%	Bearish
100-SMA	1,120.46	-10.33%	Bearish
200-SMA	1,077.65	-6.76%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	1,104	1,085.40	-1.68% ↘	1,106.50	1,073.50	1,37,667
14 Oct 2026	1,065.70	1,100.60	+3.27% ↗	1,104.30	1,063.50	1,53,068
13 Oct 2026	1,059.50	1,070.70	+1.06% ↗	1,073.60	1,046.50	49,836
12 Oct 2026	1,057.30	1,050.40	-0.65% ↘	1,068.20	1,042.50	88,708
09 Oct 2026	1,050.90	1,051.50	+0.06% ↗	1,061.50	1,046.50	70,120
08 Oct 2026	1,050.60	1,050.60	+0.00% ↗	1,059.70	1,041.90	55,123
07 Oct 2026	1,049.30	1,052.30	+0.29% ↗	1,064.80	1,041.90	88,140
06 Oct 2026	1,048.60	1,054.90	+0.60% ↗	1,071	1,026.60	1,55,651
05 Oct 2026	1,056.60	1,051.90	-0.44% ↘	1,057.60	1,033.10	1,79,191
01 Oct 2026	1,013.10	1,056.60	+4.29% ↗	1,070	996.60	4,05,128

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	1,107.75	1,083.15	-2.22% ↘	1,107.75	1,075.10	5,831
14 Oct 2026	1,078.50	1,100.15	+2.01% ↗	1,104	1,068.65	6,687
13 Oct 2026	1,055	1,070.10	+1.43% ↗	1,074.10	1,049.60	1,502
12 Oct 2026	1,060.45	1,049.85	-1.00% ↘	1,068.55	1,048	2,808
09 Oct 2026	1,046.20	1,051.15	+0.47% ↗	1,061.45	1,044.30	3,936
08 Oct 2026	1,061.75	1,050.65	-1.05% ↘	1,061.75	1,040.60	4,423
07 Oct 2026	1,045	1,053.75	+0.84% ↗	1,065.20	1,045	4,490
06 Oct 2026	1,050	1,059	+0.86% ↗	1,069.90	1,028.60	4,761
05 Oct 2026	1,061.95	1,049.40	-1.18% ↘	1,068.30	1,033.45	11,766
01 Oct 2026	1,011.05	1,054.70	+4.32% ↗	1,067.75	998	8,355