CG

CCME Global Ltd.

BSE: 514336

BSE

₹41.51 LIVE

▼ -2.18 (-5.25%)

As of Oct 01, 16:01 · Volume 78

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

41.51

Low41.51

High41.51

52-Week Range · BSE

41.51

Low26.41

High184.90

Quote Details

Prev. Close	43.69
Open Price	41.51
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	41.51 / 41.51
52 Wk Low/High	26.41 / 184.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	45.13	-8.02%	Bearish
10-SMA	42.63	-2.63%	Bearish
20-SMA	36.60	+13.42%	Bullish
50-SMA	59.77	-30.55%	Bearish
100-SMA	83.84	-50.49%	Bearish
200-SMA	92.65	-55.20%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	41.51	41.51	+0.00% ↗	41.51	41.51	78
30 Sep 2026	43.69	43.69	+0.00% ↗	43.69	43.69	3,730
29 Sep 2026	50.80	45.98	-9.49% ↘	50.80	45.98	19,468
28 Sep 2026	48.39	48.39	+0.00% ↗	48.39	48.39	3,673
25 Sep 2026	46.09	46.09	+0.00% ↗	46.09	45	6,484
24 Sep 2026	41.97	43.90	+4.60% ↗	43.90	41.97	8,442
23 Sep 2026	42.18	41.81	-0.88% ↘	42.18	39.80	9,297
22 Sep 2026	40.18	40.18	+0.00% ↗	40.18	37.73	15,836
21 Sep 2026	38.27	38.27	+0.00% ↗	38.27	36.63	12,742
18 Sep 2026	36.44	36.45	+0.03% ↗	36.45	36.44	3,095