C

Ceat Ltd.

BSE: 500878 · NSE: CEATLTD

NSE BSE

₹3,286.60 LIVE

▲ 22.20 (0.68%)

As of Oct 01, 15:59 · Volume 49,734

₹3,287.05 LIVE

▲ 21.55 (0.66%)

As of Oct 01, 16:01 · Volume 4,524

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,286.60

Low3,197

High3,300

52-Week Range · NSE

3,286.60

Low3,061.20

High4,438

Today's Range · BSE

3,287.05

Low3,200

High3,299.55

52-Week Range · BSE

3,287.05

Low3,061.25

High4,431.60

Quote Details

Prev. Close	3,264.40
Open Price	3,266.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	3,286.60 (26)
Today's Low/High	3,197 / 3,300
52 Wk Low/High	3,061.20 / 4,438
Market Cap (Crs)	Rs 13,294.33 Cr

Prev. Close	3,265.50
Open Price	3,264.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,200 / 3,299.55
52 Wk Low/High	3,061.25 / 4,431.60

Key Fundamentals

Market Cap (Crs)

13,294.33 Cr

P/E

19.05

EPS

200.92

Book Value

1,252.66

P/BV

2.64

Dividend Yield

1.06

Dividend

350%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,283.58	+0.09%	Bullish
10-SMA	3,346.69	-1.80%	Bearish
20-SMA	3,332.57	-1.38%	Bearish
50-SMA	3,463.69	-5.11%	Bearish
100-SMA	3,445.90	-4.62%	Bearish
200-SMA	3,558.04	-7.63%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,284.58	+0.08%	Bullish
10-SMA	3,346.85	-1.79%	Bearish
20-SMA	3,332.59	-1.37%	Bearish
50-SMA	3,463.17	-5.09%	Bearish
100-SMA	3,445.55	-4.60%	Bearish
200-SMA	3,556.43	-7.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	3,266.20	3,286.60	+0.62% ↗	3,300	3,197	49,734
30 Sep 2026	3,242.30	3,264.40	+0.68% ↗	3,320.90	3,242.30	46,666
29 Sep 2026	3,275.10	3,240	-1.07% ↘	3,282.60	3,215.90	45,813
28 Sep 2026	3,350	3,274.70	-2.25% ↘	3,352.20	3,260	60,830
25 Sep 2026	3,369.20	3,352.20	-0.50% ↘	3,391.60	3,334	38,247
24 Sep 2026	3,408.90	3,353.80	-1.62% ↘	3,429.80	3,335	30,034
23 Sep 2026	3,403	3,432.20	+0.86% ↗	3,474	3,393	28,791
22 Sep 2026	3,411.90	3,401.40	-0.31% ↘	3,422	3,360.10	54,853
21 Sep 2026	3,471.20	3,392.70	-2.26% ↘	3,485	3,375.50	46,913
18 Sep 2026	3,430	3,468.90	+1.13% ↗	3,529	3,418.10	1,13,245

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	3,264.20	3,287.05	+0.70% ↗	3,299.55	3,200	4,524
30 Sep 2026	3,271.75	3,265.50	-0.19% ↘	3,320	3,246	4,296
29 Sep 2026	3,276	3,238.85	-1.13% ↘	3,276.05	3,212.25	5,541
28 Sep 2026	3,346.50	3,275.25	-2.13% ↘	3,346.50	3,262.05	4,951
25 Sep 2026	3,384.45	3,356.25	-0.83% ↘	3,384.60	3,332.05	2,519
24 Sep 2026	3,395.50	3,355.85	-1.17% ↘	3,424	3,339.20	3,715
23 Sep 2026	3,402	3,433.10	+0.91% ↗	3,470.80	3,397.65	2,424
22 Sep 2026	3,406.30	3,401.20	-0.15% ↘	3,419.60	3,360	2,443
21 Sep 2026	3,468.20	3,387.20	-2.34% ↘	3,485.15	3,380	2,480
18 Sep 2026	3,439.90	3,468.20	+0.82% ↗	3,529.55	3,430	15,299