CI

Ceeta Industries Ltd.

BSE: 514171

BSE

₹37.80 LIVE

▲ 0.79 (2.09%)

As of Oct 01, 16:01 · Volume 128

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

37.80

Low34.70

High40.79

52-Week Range · BSE

37.80

Low30.40

High50.69

Quote Details

Prev. Close	37.01
Open Price	34.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	34.70 / 40.79
52 Wk Low/High	30.40 / 50.69

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	38.22	-1.10%	Bearish
10-SMA	38.11	-0.81%	Bearish
20-SMA	38.10	-0.79%	Bearish
50-SMA	39.47	-4.23%	Bearish
100-SMA	40.39	-6.41%	Bearish
200-SMA	40.85	-7.47%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	34.70	37.80	+8.93% ↗	40.79	34.70	128
30 Sep 2026	41.30	37.01	-10.39% ↘	41.30	37	806
29 Sep 2026	38.14	38.49	+0.92% ↗	41.92	38.14	130
28 Sep 2026	41.92	38.92	-7.16% ↘	41.92	35	1,250
25 Sep 2026	43.99	38.90	-11.57% ↘	43.99	35.31	211
24 Sep 2026	38	38	+0.00% ↗	38	34	997
23 Sep 2026	38.50	36.99	-3.92% ↘	38.50	34.71	813
22 Sep 2026	38	38.02	+0.05% ↗	42.95	35.41	771
21 Sep 2026	38.50	38.50	+0.00% ↗	38.50	38.50	1
18 Sep 2026	38.50	38.50	+0.00% ↗	38.50	38.40	279