CI

Ceigall India Ltd.

BSE: 544223 · NSE: CEIGALL

NSE BSE

₹380.10 LIVE

▼ -2.65 (-0.70%)

As of Oct 01, 15:59 · Volume 1,70,053

₹379.70 LIVE

▼ -3.50 (-0.92%)

As of Oct 01, 16:01 · Volume 9,054

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

380.10

Low374

High387.70

52-Week Range · NSE

380.10

Low222.61

High405.70

Today's Range · BSE

379.70

Low374.80

High387

52-Week Range · BSE

379.70

Low223

High405

Quote Details

Prev. Close	382.75
Open Price	380.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	374 / 387.70
52 Wk Low/High	222.61 / 405.70
Market Cap (Crs)	Rs 0

Prev. Close	383.20
Open Price	380.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	374.80 / 387
52 Wk Low/High	223 / 405

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	380.61	-0.13%	Bearish
10-SMA	380.54	-0.12%	Bearish
20-SMA	377.44	+0.70%	Bullish
50-SMA	348.89	+8.95%	Bullish
100-SMA	354.30	+7.28%	Bullish
200-SMA	319.59	+18.93%	Bullish

Period	Simple	vs Price	Signal
5-SMA	380.66	-0.25%	Bearish
10-SMA	380.62	-0.24%	Bearish
20-SMA	377.48	+0.59%	Bullish
50-SMA	349.04	+8.78%	Bullish
100-SMA	354.45	+7.12%	Bullish
200-SMA	319.58	+18.81%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	380.85	380.10	-0.20% ↘	387.70	374	1,70,053
30 Sep 2026	383.80	382.75	-0.27% ↘	385.90	375.10	3,05,558
29 Sep 2026	378.75	377.55	-0.32% ↘	384.80	373	4,17,159
28 Sep 2026	387	378.55	-2.18% ↘	387	374	1,53,927
25 Sep 2026	382	384.10	+0.55% ↗	388.10	377.50	2,03,979
24 Sep 2026	387	382.55	-1.15% ↘	390	379.65	1,54,717
23 Sep 2026	379.05	388.85	+2.59% ↗	396	377	6,10,450
22 Sep 2026	381.70	377.20	-1.18% ↘	381.70	369.10	3,75,674
21 Sep 2026	374	379.95	+1.59% ↗	382	370.45	2,25,114
18 Sep 2026	391.60	373.75	-4.56% ↘	391.80	372.05	3,07,512

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	380.10	380.30	+0.05% ↗	387	374.80	9,054
30 Sep 2026	369	383.20	+3.85% ↗	386.75	369	10,917
29 Sep 2026	381	376.30	-1.23% ↘	384.30	372.90	17,083
28 Sep 2026	384.05	378.40	-1.47% ↘	385	373.70	7,330
25 Sep 2026	378.20	385.10	+1.82% ↗	387.90	377.35	6,141
24 Sep 2026	388.50	382.35	-1.58% ↘	389.55	379.85	10,261
23 Sep 2026	378.55	389	+2.76% ↗	396.50	378.30	35,284
22 Sep 2026	383.90	378.35	-1.45% ↘	383.90	369.50	10,010
21 Sep 2026	374.50	379.45	+1.32% ↗	381.95	370.30	9,947
18 Sep 2026	392	373.75	-4.66% ↘	392	372.05	16,978