CT

Ceinsys Tech Ltd.

BSE: 538734 · NSE: CEINSYS

NSE BSE

₹654.25 LIVE

▼ -12.60 (-1.93%)

As of Oct 01, 15:55 · Volume 62,531

₹660 LIVE

▼ -7.60 (-1.15%)

As of Oct 01, 16:01 · Volume 19,785

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

654.25

Low634.95

High672.10

52-Week Range · NSE

654.25

Low634.95

High1,249.90

Today's Range · BSE

660

Low635.30

High677.30

52-Week Range · BSE

660

Low635.30

High1,634.50

Quote Details

Prev. Close	666.85
Open Price	665
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	634.95 / 672.10
52 Wk Low/High	634.95 / 1,249.90
Market Cap (Crs)	Rs 0

Prev. Close	667.60
Open Price	667.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	635.30 / 677.30
52 Wk Low/High	635.30 / 1,634.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	675.11	-3.09%	Bearish
10-SMA	686.96	-4.76%	Bearish
20-SMA	687.56	-4.84%	Bearish
50-SMA	751	-12.88%	Bearish
100-SMA	840.43	-22.15%	Bearish

Period	Simple	vs Price	Signal
5-SMA	674.52	-2.15%	Bearish
10-SMA	686.51	-3.86%	Bearish
20-SMA	687.50	-4.00%	Bearish
50-SMA	751.13	-12.13%	Bearish
100-SMA	840.55	-21.48%	Bearish
200-SMA	928.58	-28.92%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	665	654.25	-1.62% ↘	672.10	634.95	62,531
30 Sep 2026	676.15	666.85	-1.38% ↘	690	666	44,612
29 Sep 2026	682	681.85	-0.02% ↘	690	668	47,994
28 Sep 2026	689.95	685.15	-0.70% ↘	694.45	678	41,550
25 Sep 2026	701.15	687.45	-1.95% ↘	709.95	678.30	46,454
24 Sep 2026	701.40	695.50	-0.84% ↘	713.65	688.35	49,272
23 Sep 2026	707.70	712.05	+0.61% ↗	715	701.05	36,833
22 Sep 2026	713	701.50	-1.61% ↘	715	690	75,985
21 Sep 2026	689	709.65	+3.00% ↗	721.35	681.10	1,24,570
18 Sep 2026	692.40	675.35	-2.46% ↘	715	672.05	73,862

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	667.05	652.85	-2.13% ↘	677.30	635.30	19,785
30 Sep 2026	701.50	667.60	-4.83% ↘	701.50	665.50	5,776
29 Sep 2026	686	678.40	-1.11% ↘	686.10	669	5,288
28 Sep 2026	680.05	684.85	+0.71% ↗	694.95	677.50	6,830
25 Sep 2026	700	688.90	-1.59% ↘	702	683.50	3,122
24 Sep 2026	715	694.55	-2.86% ↘	715	690.50	3,140
23 Sep 2026	703.05	711.25	+1.17% ↗	715	700.45	5,448
22 Sep 2026	724.95	701.70	-3.21% ↘	724.95	670	4,291
21 Sep 2026	688.95	709.55	+2.99% ↗	719.95	681	20,865
18 Sep 2026	692.75	675.40	-2.50% ↘	715	673.30	12,537