CW

Cello World Ltd.

BSE: 544012 · NSE: CELLO

NSE BSE

₹323.10 LIVE

▼ -2.45 (-0.76%)

As of Oct 01, 15:59 · Volume 2,60,574

₹322.95 LIVE

▼ -2.90 (-0.90%)

As of Oct 01, 16:01 · Volume 28,396

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

323.10

Low314

High327.50

52-Week Range · NSE

323.10

Low314

High673.80

Today's Range · BSE

322.95

Low314

High328.15

52-Week Range · BSE

322.95

Low314

High673

Quote Details

Prev. Close	325.55
Open Price	325
Bid Price (Qty)	323.10 (1,960)
Offer Price (Qty)	0 (0)
Today's Low/High	314 / 327.50
52 Wk Low/High	314 / 673.80
Market Cap (Crs)	Rs 0

Prev. Close	325.85
Open Price	322.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	314 / 328.15
52 Wk Low/High	314 / 673

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	330.62	-2.27%	Bearish
10-SMA	328.17	-1.54%	Bearish
20-SMA	331.89	-2.65%	Bearish
50-SMA	347.55	-7.03%	Bearish
100-SMA	362.93	-10.97%	Bearish
200-SMA	413.67	-21.89%	Bearish

Period	Simple	vs Price	Signal
5-SMA	330.66	-2.33%	Bearish
10-SMA	328.24	-1.61%	Bearish
20-SMA	331.94	-2.71%	Bearish
50-SMA	347.56	-7.08%	Bearish
100-SMA	362.96	-11.02%	Bearish
200-SMA	414.02	-22.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	325	323.10	-0.58% ↘	327.50	314	2,60,574
30 Sep 2026	330	325.55	-1.35% ↘	337.55	324.10	1,74,282
29 Sep 2026	332.60	333.35	+0.23% ↗	336.50	325.60	2,13,489
28 Sep 2026	338.45	332.60	-1.73% ↘	340.35	327.65	2,32,646
25 Sep 2026	338	338.50	+0.15% ↗	341.50	331.25	2,68,152
24 Sep 2026	324	339.80	+4.88% ↗	344	320.15	22,64,566
23 Sep 2026	320.30	324.10	+1.19% ↗	326.55	319.80	1,21,087
22 Sep 2026	321.95	320.30	-0.51% ↘	325.40	318.85	2,45,545
21 Sep 2026	324.60	321.95	-0.82% ↘	325	314.60	4,24,795
18 Sep 2026	328	322.45	-1.69% ↘	330	320	2,40,397

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	322.60	322.95	+0.11% ↗	328.15	314	28,396
30 Sep 2026	333.50	325.85	-2.29% ↘	337.15	324.30	6,720
29 Sep 2026	327.40	333.15	+1.76% ↗	336.50	325.60	20,890
28 Sep 2026	338.80	332.80	-1.77% ↘	340	328.25	27,837
25 Sep 2026	339.75	338.55	-0.35% ↘	341.35	330.95	37,348
24 Sep 2026	320.90	340.15	+6.00% ↗	344.10	320.50	1,41,210
23 Sep 2026	319.75	324.15	+1.38% ↗	326	319.75	20,450
22 Sep 2026	321.95	320.60	-0.42% ↘	325.25	319	8,258
21 Sep 2026	322.70	321.65	-0.33% ↘	324.20	314.90	35,073
18 Sep 2026	330.25	322.55	-2.33% ↘	330.25	321.05	8,974