CP

Cemindia Projects Ltd.

BSE: 509496 · NSE: CEMPRO

NSE BSE

₹1,178.90 LIVE

▼ -13.30 (-1.13%)

As of Oct 01, 15:58 · Volume 2,21,740

₹1,181.70 LIVE

▼ -11.20 (-0.95%)

As of Oct 01, 16:01 · Volume 13,792

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,178.90

Low1,160.30

High1,205

52-Week Range · NSE

1,178.90

Low503.30

High1,649.20

Today's Range · BSE

1,181.70

Low1,161

High1,203.30

52-Week Range · BSE

1,181.70

Low481.40

High1,650

Quote Details

Prev. Close	1,192.20
Open Price	1,189
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,178.90 (829)
Today's Low/High	1,160.30 / 1,205
52 Wk Low/High	503.30 / 1,649.20
Market Cap (Crs)	Rs 20,252.04 Cr

Prev. Close	1,192.90
Open Price	1,186.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,161 / 1,203.30
52 Wk Low/High	481.40 / 1,650

Key Fundamentals

Market Cap (Crs)

20,252.04 Cr

P/E

33.82

EPS

34.56

Book Value

139.45

P/BV

7.96

Dividend Yield

0.25

Dividend

300%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,215.22	-2.99%	Bearish
10-SMA	1,249.51	-5.65%	Bearish
20-SMA	1,257.70	-6.27%	Bearish
50-SMA	1,283.77	-8.17%	Bearish
100-SMA	1,254.13	-6.00%	Bearish
200-SMA	959.78	+22.83%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,214.57	-2.71%	Bearish
10-SMA	1,249.11	-5.40%	Bearish
20-SMA	1,257.12	-6.00%	Bearish
50-SMA	1,283.50	-7.93%	Bearish
100-SMA	1,253.98	-5.76%	Bearish
200-SMA	959.65	+23.14%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,189	1,178.90	-0.85% ↘	1,205	1,160.30	2,21,740
30 Sep 2026	1,226.30	1,192.20	-2.78% ↘	1,249	1,182.60	2,42,505
29 Sep 2026	1,229	1,223.30	-0.46% ↘	1,245.50	1,214	1,21,284
28 Sep 2026	1,243	1,224.50	-1.49% ↘	1,259.90	1,220	1,32,371
25 Sep 2026	1,271	1,257.20	-1.09% ↘	1,285.80	1,243	1,11,230
24 Sep 2026	1,305	1,268.50	-2.80% ↘	1,305	1,254.50	1,73,946
23 Sep 2026	1,327	1,311.20	-1.19% ↘	1,344.60	1,305.10	1,96,274
22 Sep 2026	1,256.50	1,319.30	+5.00% ↗	1,319.30	1,252.50	3,16,336
21 Sep 2026	1,263	1,256.50	-0.51% ↘	1,274.80	1,248.10	95,870
18 Sep 2026	1,265	1,263.50	-0.12% ↘	1,287.40	1,246.60	2,33,345

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,186.60	1,176.90	-0.82% ↘	1,203.30	1,161	13,792
30 Sep 2026	1,279.95	1,192.90	-6.80% ↘	1,279.95	1,186.05	13,446
29 Sep 2026	1,227.65	1,222.95	-0.38% ↘	1,239.55	1,213.25	12,539
28 Sep 2026	1,239.25	1,222.50	-1.35% ↘	1,260	1,217.45	18,187
25 Sep 2026	1,251.75	1,257.60	+0.47% ↗	1,278.75	1,241.25	9,936
24 Sep 2026	1,316.50	1,269.65	-3.56% ↘	1,316.50	1,256.60	11,752
23 Sep 2026	1,333.85	1,310.20	-1.77% ↘	1,343.90	1,304.55	15,996
22 Sep 2026	1,268.60	1,318.80	+3.96% ↗	1,318.80	1,240.20	18,956
21 Sep 2026	1,261.65	1,256	-0.45% ↘	1,274.10	1,248.05	8,255
18 Sep 2026	1,274.45	1,263.55	-0.86% ↘	1,286.20	1,246.80	6,997