CP

Cemindia Projects Ltd.

BSE: 509496 · NSE: CEMPRO

NSE BSE

₹1,171.80 LIVE

▼ -49.60 (-4.23%)

As of Oct 16, 14:24 · Volume 3,60,631

₹1,158.80 LIVE

▼ -62.45 (-5.39%)

As of Oct 16, 14:38 · Volume 15,963

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,171.80

Low1,157

High1,225.90

52-Week Range · NSE

1,171.80

Low503.30

High1,649.20

Today's Range · BSE

1,158.80

Low1,158

High1,220.15

52-Week Range · BSE

1,158.80

Low481.40

High1,650

Quote Details

Prev. Close	1,221.40
Open Price	1,221.40
Bid Price (Qty)	1,171.30 (10)
Offer Price (Qty)	1,171.80 (104)
Today's Low/High	1,157 / 1,225.90
52 Wk Low/High	503.30 / 1,649.20
Market Cap (Crs)	Rs 20,253.76 Cr

Prev. Close	1,221.25
Open Price	1,220.15
Bid Price (Qty)	1,158.45 (6)
Offer Price (Qty)	1,160.25 (8)
Today's Low/High	1,158 / 1,220.15
52 Wk Low/High	481.40 / 1,650

Key Fundamentals

Market Cap (Crs)

20,253.76 Cr

P/E

35.10

EPS

34.56

Book Value

139.45

P/BV

8.26

Dividend Yield

0.24

Dividend

300%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,159.84	+1.03%	Bullish
10-SMA	1,157.31	+1.25%	Bullish
20-SMA	1,207.22	-2.93%	Bearish
50-SMA	1,243.08	-5.73%	Bearish
100-SMA	1,278.60	-8.35%	Bearish
200-SMA	975.15	+20.17%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,160.52	-0.15%	Bearish
10-SMA	1,157.77	+0.09%	Bullish
20-SMA	1,207.32	-4.02%	Bearish
50-SMA	1,242.81	-6.76%	Bearish
100-SMA	1,278.56	-9.37%	Bearish
200-SMA	975.05	+18.85%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	1,190.20	1,221.40	+2.62% ↗	1,268.80	1,168	20,48,835
14 Oct 2026	1,160	1,153.50	-0.56% ↘	1,199	1,146	5,74,267
13 Oct 2026	1,170	1,138.80	-2.67% ↘	1,179	1,101.30	3,94,625
12 Oct 2026	1,134.90	1,160.40	+2.25% ↗	1,211	1,124.80	9,90,424
09 Oct 2026	1,150	1,125.10	-2.17% ↘	1,158.40	1,122.10	1,60,149
08 Oct 2026	1,160	1,140.80	-1.66% ↘	1,202.90	1,132.10	5,53,267
07 Oct 2026	1,164	1,137.80	-2.25% ↘	1,168	1,125	2,00,455
06 Oct 2026	1,168.80	1,159.80	-0.77% ↘	1,169	1,145.50	1,30,790
05 Oct 2026	1,198	1,156.60	-3.46% ↘	1,209.50	1,150.10	2,37,035
01 Oct 2026	1,189	1,178.90	-0.85% ↘	1,205	1,160.30	2,21,740

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	1,154.25	1,221.25	+5.80% ↗	1,271.30	1,154.25	1,91,137
14 Oct 2026	1,132.90	1,155.75	+2.02% ↗	1,199.90	1,132.90	21,435
13 Oct 2026	1,166.10	1,137.60	-2.44% ↘	1,178.55	1,101.30	18,437
12 Oct 2026	1,133.75	1,161.60	+2.46% ↗	1,210	1,125	64,682
09 Oct 2026	1,148	1,126.40	-1.88% ↘	1,160	1,121.95	20,713
08 Oct 2026	1,145.05	1,141.80	-0.28% ↘	1,202.75	1,134	29,064
07 Oct 2026	1,161.30	1,137.30	-2.07% ↘	1,165.05	1,124.85	16,838
06 Oct 2026	1,167.65	1,159.80	-0.67% ↘	1,170.45	1,145.05	14,398
05 Oct 2026	1,200.45	1,159.30	-3.43% ↘	1,200.45	1,152	12,881
01 Oct 2026	1,186.60	1,176.90	-0.82% ↘	1,203.30	1,161	13,792