CI

Cenlub Industries Ltd.

BSE: 522251

BSE

₹170 LIVE

▼ -1.10 (-0.65%)

As of Oct 01, 16:01 · Volume 3,516

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

170

Low167.20

High175.90

52-Week Range · BSE

170

Low137

High313.85

Quote Details

Prev. Close	171.10
Open Price	175.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	167.20 / 175.90
52 Wk Low/High	137 / 313.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	172.45	-1.42%	Bearish
10-SMA	173.81	-2.19%	Bearish
20-SMA	175.50	-3.13%	Bearish
50-SMA	189.34	-10.21%	Bearish
100-SMA	202.51	-16.05%	Bearish
200-SMA	207.28	-17.99%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	175.90	169	-3.92% ↘	175.90	167.20	3,516
30 Sep 2026	176.95	171.10	-3.31% ↘	176.95	170.60	1,794
29 Sep 2026	175.95	172.25	-2.10% ↘	175.95	168.10	3,235
28 Sep 2026	180.90	172.15	-4.84% ↘	180.90	168.05	7,176
25 Sep 2026	176.85	177.75	+0.51% ↗	179.25	170.20	3,054
24 Sep 2026	180.90	176.45	-2.46% ↘	180.90	175	913
23 Sep 2026	181.30	179.90	-0.77% ↘	183	175.05	2,056
22 Sep 2026	179.95	176.90	-1.69% ↘	182.45	175.55	2,781
21 Sep 2026	169.75	178.20	+4.98% ↗	180	165.40	10,587
18 Sep 2026	165.95	164.35	-0.96% ↘	170.95	162.05	3,588