CB

Central Bank of India

BSE: 532885 · NSE: CENTRALBK

NSE BSE

₹30.75 LIVE

▼ -0.07 (-0.23%)

As of Sep 11, 13:54 · Volume 27,41,925

₹30.78 LIVE

▼ -0.01 (-0.03%)

As of Sep 11, 14:13 · Volume 1,31,530

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

30.75

Low30.45

High30.80

52-Week Range · NSE

30.75

Low29.32

High40.92

Today's Range · BSE

30.78

Low30.44

High30.98

52-Week Range · BSE

30.78

Low29.35

High40.91

Quote Details

Prev. Close	30.82
Open Price	30.79
Bid Price (Qty)	30.74 (539)
Offer Price (Qty)	30.75 (5,514)
Today's Low/High	30.45 / 30.80
52 Wk Low/High	29.32 / 40.92
Market Cap (Crs)	Rs 27,842.11 Cr

Prev. Close	30.79
Open Price	30.98
Bid Price (Qty)	30.75 (75)
Offer Price (Qty)	30.78 (972)
Today's Low/High	30.44 / 30.98
52 Wk Low/High	29.35 / 40.91

Key Fundamentals

Market Cap (Crs)

27,842.11 Cr

P/E

6.16

EPS

4.83

Book Value

38.24

P/BV

0.69

Dividend Yield

3.89

Dividend

6%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	30.88	-0.42%	Bearish
10-SMA	30.66	+0.29%	Bullish
20-SMA	30.85	-0.32%	Bearish
50-SMA	31.32	-1.82%	Bearish
100-SMA	32.33	-4.89%	Bearish
200-SMA	34.54	-10.97%	Bearish

Period	Simple	vs Price	Signal
5-SMA	30.87	-0.29%	Bearish
10-SMA	30.66	+0.39%	Bullish
20-SMA	30.85	-0.23%	Bearish
50-SMA	31.33	-1.76%	Bearish
100-SMA	32.33	-4.79%	Bearish
200-SMA	34.55	-10.91%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	30.60	30.82	+0.72% ↗	31.23	30.53	54,96,244
09 Sep 2026	30.78	30.58	-0.65% ↘	30.88	30.54	44,67,951
08 Sep 2026	30.96	30.96	+0.00% ↗	31.04	30.78	36,23,098
07 Sep 2026	31.03	30.96	-0.23% ↘	31.15	30.80	38,21,575
04 Sep 2026	30.85	31.08	+0.75% ↗	31.18	30.78	52,95,221
03 Sep 2026	30.50	30.77	+0.89% ↗	31.10	30.46	81,84,463
02 Sep 2026	30.19	30.37	+0.60% ↗	30.53	29.89	68,20,964
01 Sep 2026	30.25	30.31	+0.20% ↗	30.49	30.14	35,83,473
31 Aug 2026	30.40	30.22	-0.59% ↘	30.45	30.10	47,47,177
28 Aug 2026	30.67	30.54	-0.42% ↘	30.77	30.37	64,29,357

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	30.58	30.79	+0.69% ↗	31.21	30.54	5,97,655
09 Sep 2026	30.90	30.58	-1.04% ↘	30.90	30.55	2,45,621
08 Sep 2026	31	30.95	-0.16% ↘	31.04	30.66	4,97,481
07 Sep 2026	31.10	30.96	-0.45% ↘	31.15	30.81	2,45,474
04 Sep 2026	30.81	31.07	+0.84% ↗	31.15	30.76	9,64,546
03 Sep 2026	30.45	30.78	+1.08% ↗	31.10	30.45	8,52,588
02 Sep 2026	30.25	30.38	+0.43% ↗	30.51	29.86	2,88,423
01 Sep 2026	30.37	30.29	-0.26% ↘	30.48	30.16	1,50,506
31 Aug 2026	30.36	30.21	-0.49% ↘	30.40	30.10	3,95,382
28 Aug 2026	30.63	30.55	-0.26% ↘	30.80	30.36	5,80,211