CB

Central Bank of India

BSE: 532885 · NSE: CENTRALBK

NSE BSE

₹31.07 LIVE

▲ 0.16 (0.51%)

As of Aug 20, 15:59 · Volume 29,92,043

₹31.05 LIVE

▲ 0.13 (0.42%)

As of Aug 20, 16:01 · Volume 3,53,360

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

31.07

Low30.92

High31.25

52-Week Range · NSE

31.07

Low29.32

High40.92

Today's Range · BSE

31.05

Low30.99

High31.25

52-Week Range · BSE

31.05

Low29.35

High40.91

Quote Details

Prev. Close	30.91
Open Price	30.92
Bid Price (Qty)	31.07 (4,156)
Offer Price (Qty)	0 (0)
Today's Low/High	30.92 / 31.25
52 Wk Low/High	29.32 / 40.92
Market Cap (Crs)	Rs 28,195.11 Cr

Prev. Close	30.92
Open Price	31.08
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	30.99 / 31.25
52 Wk Low/High	29.35 / 40.91

Key Fundamentals

Market Cap (Crs)

28,195.11 Cr

P/E

6.21

EPS

4.83

Book Value

38.24

P/BV

0.72

Dividend Yield

3.86

Dividend

6%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	31.19	-0.38%	Bearish
10-SMA	31.23	-0.51%	Bearish
20-SMA	31.18	-0.35%	Bearish
50-SMA	31.82	-2.36%	Bearish
100-SMA	32.91	-5.59%	Bearish
200-SMA	35.17	-11.66%	Bearish

Period	Simple	vs Price	Signal
5-SMA	31.20	-0.48%	Bearish
10-SMA	31.23	-0.58%	Bearish
20-SMA	31.18	-0.42%	Bearish
50-SMA	31.83	-2.45%	Bearish
100-SMA	32.91	-5.65%	Bearish
200-SMA	35.19	-11.76%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
19 Aug 2026	31	30.91	-0.29% ↘	31.07	30.90	26,21,532
18 Aug 2026	31.26	31.02	-0.77% ↘	31.36	31	37,62,242
17 Aug 2026	31.40	31.27	-0.41% ↘	31.43	31.13	44,55,650
14 Aug 2026	31.36	31.40	+0.13% ↗	31.48	31.30	34,53,194
13 Aug 2026	31.30	31.36	+0.19% ↗	31.59	31.23	35,33,180
12 Aug 2026	31.23	31.28	+0.16% ↗	31.66	31	88,74,627
11 Aug 2026	31.12	31.19	+0.22% ↗	31.27	30.87	46,63,038
10 Aug 2026	31.42	31.02	-1.27% ↘	31.42	31	62,45,893
07 Aug 2026	31.40	31.36	-0.13% ↘	31.51	31.26	35,74,624
06 Aug 2026	31.25	31.51	+0.83% ↗	31.58	31.22	55,67,744

Day	Open	Close	Change%	Day High	Day Low	Volume
19 Aug 2026	30.96	30.92	-0.13% ↘	31.07	30.86	3,14,448
18 Aug 2026	31.30	31.05	-0.80% ↘	31.39	31	2,48,948
17 Aug 2026	31.49	31.26	-0.73% ↘	31.49	31.12	1,37,576
14 Aug 2026	31.21	31.39	+0.58% ↗	31.48	31.21	2,70,133
13 Aug 2026	31.34	31.36	+0.06% ↗	31.55	31.20	2,94,946
12 Aug 2026	31.22	31.28	+0.19% ↗	31.65	31.01	13,98,436
11 Aug 2026	31.02	31.22	+0.64% ↗	31.28	30.89	1,97,435
10 Aug 2026	31.45	31	-1.43% ↘	31.45	30.97	5,50,623
07 Aug 2026	31.48	31.36	-0.38% ↘	31.51	31.25	1,71,580
06 Aug 2026	31.44	31.48	+0.13% ↗	31.57	31.22	5,46,598