CB

Central Bank of India

BSE: 532885 · NSE: CENTRALBK

NSE BSE

₹32.06 LIVE

▲ 0.83 (2.59%)

As of Nov 11, 13:09 · Volume 1,66,02,735

₹32.06 LIVE

▲ 0.84 (2.62%)

As of Nov 11, 13:23 · Volume 12,87,677

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

32.06

Low31.55

High32.78

52-Week Range · NSE

32.06

Low28.26

High40.92

Today's Range · BSE

32.06

Low31.55

High32.76

52-Week Range · BSE

32.06

Low28.27

High40.91

Quote Details

Prev. Close	31.23
Open Price	31.55
Bid Price (Qty)	32.06 (50)
Offer Price (Qty)	32.08 (13,269)
Today's Low/High	31.55 / 32.78
52 Wk Low/High	28.26 / 40.92
Market Cap (Crs)	Rs 5,257.34 Cr

Prev. Close	31.22
Open Price	31.59
Bid Price (Qty)	32.01 (212)
Offer Price (Qty)	32.04 (1,915)
Today's Low/High	31.55 / 32.76
52 Wk Low/High	28.27 / 40.91

Key Fundamentals

Market Cap (Crs)

5,257.34 Cr

P/E

6.25

EPS

4.83

Book Value

38.24

P/BV

0.70

Dividend Yield

3.84

Dividend

6%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	30.64	+4.63%	Bullish
10-SMA	29.90	+7.22%	Bullish
20-SMA	30.02	+6.80%	Bullish
50-SMA	30.40	+5.46%	Bullish
100-SMA	31.07	+3.19%	Bullish
200-SMA	33.14	-3.26%	Bearish

Period	Simple	vs Price	Signal
5-SMA	30.63	+4.67%	Bullish
10-SMA	29.89	+7.26%	Bullish
20-SMA	30.02	+6.80%	Bullish
50-SMA	30.40	+5.46%	Bullish
100-SMA	31.07	+3.19%	Bullish
200-SMA	33.13	-3.23%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Nov 2026	30.88	31.23	+1.13% ↗	31.35	30.75	64,44,862
08 Nov 2026	30.87	30.82	-0.16% ↘	30.99	30.74	13,82,670
06 Nov 2026	30.60	30.63	+0.10% ↗	30.69	30.21	37,58,953
05 Nov 2026	30.45	30.60	+0.49% ↗	30.85	30.30	73,31,357
04 Nov 2026	29.49	29.90	+1.39% ↗	30	29.26	32,33,797
03 Nov 2026	29.73	29.39	-1.14% ↘	29.73	29.33	38,98,509
02 Nov 2026	28.86	29.50	+2.22% ↗	29.68	28.77	66,90,860
30 Oct 2026	29.22	28.73	-1.68% ↘	29.22	28.68	41,84,021
29 Oct 2026	28.90	29.22	+1.11% ↗	29.37	28.79	42,21,832
28 Oct 2026	28.91	28.93	+0.07% ↗	28.99	28.56	42,10,899

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Nov 2026	30.98	31.22	+0.77% ↗	31.30	30.55	12,35,991
08 Nov 2026	30.81	30.82	+0.03% ↗	31	30.73	2,16,509
06 Nov 2026	30.62	30.63	+0.03% ↗	30.70	30.21	3,05,104
05 Nov 2026	30.49	30.60	+0.36% ↗	30.83	30.32	3,46,432
04 Nov 2026	29.45	29.86	+1.39% ↗	30	29.25	3,42,260
03 Nov 2026	29.81	29.39	-1.41% ↘	29.81	29.34	1,65,513
02 Nov 2026	28.93	29.48	+1.90% ↗	29.70	28.75	4,34,138
30 Oct 2026	29.23	28.72	-1.74% ↘	29.28	28.67	2,73,803
29 Oct 2026	28.95	29.22	+0.93% ↗	29.37	28.70	3,75,475
28 Oct 2026	28.94	28.93	-0.03% ↘	28.99	28.56	3,87,675