CB

Central Bank of India

BSE: 532885 · NSE: CENTRALBK

NSE BSE

₹30 LIVE

▼ -0.46 (-1.53%)

As of Oct 01, 15:59 · Volume 47,07,687

₹30.10 LIVE

▼ -0.37 (-1.23%)

As of Oct 01, 16:01 · Volume 6,18,126

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

30

Low29.76

High30.46

52-Week Range · NSE

30

Low29.32

High40.92

Today's Range · BSE

30.10

Low29.76

High30.45

52-Week Range · BSE

30.10

Low29.35

High40.91

Quote Details

Prev. Close	30.46
Open Price	30.46
Bid Price (Qty)	30 (3,973)
Offer Price (Qty)	0 (0)
Today's Low/High	29.76 / 30.46
52 Wk Low/High	29.32 / 40.92
Market Cap (Crs)	Rs 27,154.20 Cr

Prev. Close	30.47
Open Price	30.42
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	29.76 / 30.45
52 Wk Low/High	29.35 / 40.91

Key Fundamentals

Market Cap (Crs)

27,154.20 Cr

P/E

6

EPS

4.83

Book Value

38.24

P/BV

0.67

Dividend Yield

3.99

Dividend

6%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	30.45	-1.48%	Bearish
10-SMA	30.97	-3.13%	Bearish
20-SMA	30.84	-2.72%	Bearish
50-SMA	30.95	-3.07%	Bearish
100-SMA	31.56	-4.94%	Bearish
200-SMA	34.08	-11.97%	Bearish

Period	Simple	vs Price	Signal
5-SMA	30.47	-1.21%	Bearish
10-SMA	30.98	-2.84%	Bearish
20-SMA	30.85	-2.43%	Bearish
50-SMA	30.96	-2.78%	Bearish
100-SMA	31.57	-4.66%	Bearish
200-SMA	34.07	-11.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	30.46	30	-1.51% ↘	30.46	29.76	47,07,687
30 Sep 2026	30.07	30.46	+1.30% ↗	30.84	30.07	49,73,027
29 Sep 2026	30.59	30.04	-1.80% ↘	30.60	29.92	68,15,993
28 Sep 2026	31.10	30.59	-1.64% ↘	31.11	30.51	42,29,654
25 Sep 2026	31.18	31.18	+0.00% ↗	31.35	31.06	31,33,875
24 Sep 2026	31.50	31.19	-0.98% ↘	31.52	31.08	28,98,783
23 Sep 2026	31.32	31.63	+0.99% ↗	31.80	31.26	44,18,230
22 Sep 2026	31.53	31.37	-0.51% ↘	31.69	31.26	27,68,742
21 Sep 2026	31.73	31.49	-0.76% ↘	31.73	31.40	42,19,951
18 Sep 2026	30.42	31.73	+4.31% ↗	32.40	30.41	5,64,72,458

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	30.42	30.01	-1.35% ↘	30.45	29.76	6,18,126
30 Sep 2026	30.02	30.47	+1.50% ↗	30.86	30.02	6,39,057
29 Sep 2026	30.61	30.07	-1.76% ↘	30.63	29.96	6,37,679
28 Sep 2026	31.15	30.61	-1.73% ↘	31.15	30.50	4,76,576
25 Sep 2026	31.20	31.18	-0.06% ↘	31.45	31.05	3,52,523
24 Sep 2026	31.50	31.19	-0.98% ↘	31.50	31.08	4,83,868
23 Sep 2026	31.57	31.65	+0.25% ↗	31.78	31.34	5,27,609
22 Sep 2026	31.44	31.37	-0.22% ↘	31.95	31.25	3,18,808
21 Sep 2026	31.32	31.52	+0.64% ↗	31.70	31.10	5,34,524
18 Sep 2026	30.38	31.76	+4.54% ↗	32.44	30.38	15,51,068