CM

Central Mine Planning & Design Institute Ltd.

BSE: 544739 · NSE: CMPDI

NSE BSE

₹177.28 LIVE

▼ -7.05 (-3.98%)

As of Nov 06, 15:31 · Volume 10,76,334

₹177.55 LIVE

▼ -6.90 (-3.89%)

As of Nov 06, 16:01 · Volume 78,201

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

177.28

Low175.62

High182.66

52-Week Range · NSE

177.28

Low150.16

High283.69

Today's Range · BSE

177.55

Low175.70

High184.85

52-Week Range · BSE

177.55

Low150.30

High283.70

Quote Details

Prev. Close	184.33
Open Price	182
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	175.62 / 182.66
52 Wk Low/High	150.16 / 283.69
Market Cap (Crs)	Rs 12,657.79 Cr

Prev. Close	184.45
Open Price	184.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	175.70 / 184.85
52 Wk Low/High	150.30 / 283.70

Key Fundamentals

Market Cap (Crs)

12,657.79 Cr

P/E

0

EPS

8.59

Book Value

31.98

P/BV

0

Dividend Yield

0.59

Dividend

52.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	181.45	-2.30%	Bearish
10-SMA	182.90	-3.07%	Bearish
20-SMA	190.98	-7.17%	Bearish
50-SMA	207.12	-14.41%	Bearish
100-SMA	229.26	-22.67%	Bearish

Period	Simple	vs Price	Signal
5-SMA	181.50	-2.18%	Bearish
10-SMA	182.90	-2.93%	Bearish
20-SMA	191.02	-7.05%	Bearish
50-SMA	207.10	-14.27%	Bearish
100-SMA	229.26	-22.56%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	182	177.28	-2.59% ↘	182.66	175.62	10,77,622
05 Nov 2026	187.40	184.33	-1.64% ↘	189.70	183.50	10,48,141
04 Nov 2026	180.14	183.95	+2.12% ↗	184.52	178.13	6,47,892
03 Nov 2026	185	179.29	-3.09% ↘	185.77	178.90	6,77,671
02 Nov 2026	179.50	182.39	+1.61% ↗	184.18	177.55	4,80,216
30 Oct 2026	190.76	178.46	-6.45% ↘	190.76	176.85	6,70,800
29 Oct 2026	186.64	189.53	+1.55% ↗	195	184.88	13,34,140
28 Oct 2026	184.70	185.73	+0.56% ↗	189.19	181.91	9,46,556
27 Oct 2026	182.50	184.37	+1.02% ↗	186.49	178.11	17,11,833
26 Oct 2026	185	183.66	-0.72% ↘	188.19	182.40	6,40,491

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	184.85	177.55	-3.95% ↘	184.85	175.70	78,201
05 Nov 2026	186.80	184.45	-1.26% ↘	189.55	183.80	56,783
04 Nov 2026	179.35	183.85	+2.51% ↗	184.30	178.75	40,242
03 Nov 2026	183.85	179.20	-2.53% ↘	185.65	178.85	53,160
02 Nov 2026	179.25	182.45	+1.79% ↗	185.15	178	67,949
30 Oct 2026	190.55	178.65	-6.25% ↘	190.55	177.50	63,072
29 Oct 2026	186.95	189.25	+1.23% ↗	194.80	184.95	59,837
28 Oct 2026	182.50	185.55	+1.67% ↗	188.75	182	41,743
27 Oct 2026	182.75	184.40	+0.90% ↗	186.40	178.45	84,813
26 Oct 2026	184.35	183.60	-0.41% ↘	188.15	182.45	41,024