CM

Central Mine Planning & Design Institute Ltd.

BSE: 544739 · NSE: CMPDI

NSE BSE

₹215.23 LIVE

▼ -3.54 (-1.64%)

As of Sep 11, 16:08 · Volume 15,63,637

₹214 LIVE

▼ -4.10 (-1.92%)

As of Sep 11, 16:01 · Volume 1,37,926

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

215.23

Low213.16

High218

52-Week Range · NSE

215.23

Low150.16

High283.69

Today's Range · BSE

214

Low213.20

High217.80

52-Week Range · BSE

214

Low150.30

High283.70

Quote Details

Prev. Close	218.77
Open Price	216
Bid Price (Qty)	0 (0)
Offer Price (Qty)	215.23 (378)
Today's Low/High	213.16 / 218
52 Wk Low/High	150.16 / 283.69
Market Cap (Crs)	Rs 0

Prev. Close	218.10
Open Price	216.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	213.20 / 217.80
52 Wk Low/High	150.30 / 283.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	234.11	-8.06%	Bearish
10-SMA	231.77	-7.14%	Bearish
20-SMA	233.13	-7.68%	Bearish
50-SMA	245.95	-12.49%	Bearish
100-SMA	237.04	-9.20%	Bearish

Period	Simple	vs Price	Signal
5-SMA	234	-8.55%	Bearish
10-SMA	231.76	-7.66%	Bearish
20-SMA	233.05	-8.17%	Bearish
50-SMA	245.95	-12.99%	Bearish
100-SMA	237.06	-9.73%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	231	218.77	-5.29% ↘	232.31	217.50	45,98,066
09 Sep 2026	236.85	230.88	-2.52% ↘	237.75	229.50	15,30,570
08 Sep 2026	239.50	236.85	-1.11% ↘	243.99	236.12	10,33,476
07 Sep 2026	244	240.12	-1.59% ↘	247	236.60	27,56,152
04 Sep 2026	239.39	243.92	+1.89% ↗	244.55	236.67	26,94,037
03 Sep 2026	223	239.66	+7.47% ↗	241.90	223	64,49,983
02 Sep 2026	222	222.97	+0.44% ↗	226.30	219.20	9,06,471
01 Sep 2026	230.92	222.68	-3.57% ↘	231.83	221.10	20,52,412
31 Aug 2026	230.97	230.92	-0.02% ↘	237.80	227.20	13,89,923
28 Aug 2026	230.10	230.97	+0.38% ↗	232.01	229.05	4,68,417

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	231.25	218.10	-5.69% ↘	231.85	217.60	10,22,893
09 Sep 2026	236.60	230.95	-2.39% ↘	237.35	229.65	99,873
08 Sep 2026	241	236.90	-1.70% ↘	244	236.20	62,622
07 Sep 2026	242.10	240	-0.87% ↘	247	236.60	1,50,288
04 Sep 2026	240.10	244.05	+1.65% ↗	244.60	236.95	2,39,389
03 Sep 2026	225	240.10	+6.71% ↗	241.90	223.45	3,36,463
02 Sep 2026	222.40	222.85	+0.20% ↗	226.15	219.35	74,547
01 Sep 2026	229.65	222.65	-3.05% ↘	231.75	221.10	1,15,886
31 Aug 2026	231	231.20	+0.09% ↗	237.65	227.40	59,017
28 Aug 2026	230.30	230.75	+0.20% ↗	232	229.10	55,014