CE

Centum Electronics Ltd.

BSE: 517544 · NSE: CENTUM

NSE BSE

₹4,069.20 LIVE

▼ -36.30 (-0.89%)

As of Nov 06, 15:31 · Volume 93,938

₹4,068 LIVE

▼ -46.90 (-1.15%)

As of Nov 06, 16:01 · Volume 7,246

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,069.20

Low3,948.20

High4,120.90

52-Week Range · NSE

4,069.20

Low2,044.20

High4,999.50

Today's Range · BSE

4,068

Low3,946.05

High4,100

52-Week Range · BSE

4,068

Low2,051.55

High5,000

Quote Details

Prev. Close	4,105.50
Open Price	4,117.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,948.20 / 4,120.90
52 Wk Low/High	2,044.20 / 4,999.50
Market Cap (Crs)	Rs 328

Prev. Close	4,114.90
Open Price	4,100
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,946.05 / 4,100
52 Wk Low/High	2,051.55 / 5,000

Key Fundamentals

Market Cap (Crs)

328

P/E

-

EPS

-

Book Value

292.72

P/BV

13.38

Dividend Yield

0.12

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,130.46	-1.48%	Bearish
10-SMA	4,050.69	+0.46%	Bullish
20-SMA	4,046.14	+0.57%	Bullish
50-SMA	4,141.16	-1.74%	Bearish
100-SMA	3,881.35	+4.84%	Bullish
200-SMA	3,334.44	+22.04%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4,132.82	-1.57%	Bearish
10-SMA	4,052.53	+0.38%	Bullish
20-SMA	4,048.11	+0.49%	Bullish
50-SMA	4,143.77	-1.83%	Bearish
100-SMA	3,881.74	+4.80%	Bullish
200-SMA	3,333.77	+22.02%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	4,350	4,105.50	-5.62% ↘	4,398	4,075	1,22,042
04 Nov 2026	4,189	4,255.60	+1.59% ↗	4,356.50	4,151.10	53,598
03 Nov 2026	4,214	4,154.40	-1.41% ↘	4,250	4,100	47,501
02 Nov 2026	4,029	4,143.80	+2.85% ↗	4,218	4,029	73,522
30 Oct 2026	4,024	3,993	-0.77% ↘	4,070	3,964.10	30,943
29 Oct 2026	4,044	4,002.60	-1.02% ↘	4,088.80	3,977.40	44,746
28 Oct 2026	4,124.40	4,000	-3.02% ↘	4,230	3,954	63,333
27 Oct 2026	3,989	4,081.80	+2.33% ↗	4,130	3,925.80	33,096
26 Oct 2026	3,800	3,943.50	+3.78% ↗	4,011.30	3,771.30	50,503
23 Oct 2026	3,891.50	3,826.70	-1.67% ↘	3,899.90	3,670.40	1,10,546

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	4,350	4,114.90	-5.40% ↘	4,390	4,076.55	10,177
04 Nov 2026	4,166.65	4,255.65	+2.14% ↗	4,351.90	4,151	3,428
03 Nov 2026	4,163.15	4,158.15	-0.12% ↘	4,249.40	4,101.35	1,667
02 Nov 2026	4,056.90	4,142.50	+2.11% ↗	4,215	4,039.80	2,971
30 Oct 2026	4,030.70	3,992.90	-0.94% ↘	4,079.80	3,974.15	2,936
29 Oct 2026	4,000.05	4,001.60	+0.04% ↗	4,088	3,982	2,883
28 Oct 2026	4,131.80	3,995.85	-3.29% ↘	4,233.90	3,979.45	3,471
27 Oct 2026	3,920	4,086.70	+4.25% ↗	4,129.45	3,920	2,637
26 Oct 2026	3,770.80	3,947.80	+4.69% ↗	4,009.55	3,769.90	5,597
23 Oct 2026	3,847.55	3,829.25	-0.48% ↘	3,862.95	3,696.75	54,360