CE

Century Extrusions Ltd.

BSE: 500083 · NSE: CENTEXT

NSE BSE

₹22.37 LIVE

▼ -0.43 (-1.92%)

As of Sep 11, 16:08 · Volume 7,04,806

₹22.36 LIVE

▼ -0.47 (-2.10%)

As of Sep 11, 16:01 · Volume 79,676

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

22.37

Low22.03

High23.40

52-Week Range · NSE

22.37

Low15.67

High34.75

Today's Range · BSE

22.36

Low22.06

High23.39

52-Week Range · BSE

22.36

Low16.35

High34.80

Quote Details

Prev. Close	22.80
Open Price	22.50
Bid Price (Qty)	22.37 (1,099)
Offer Price (Qty)	0 (0)
Today's Low/High	22.03 / 23.40
52 Wk Low/High	15.67 / 34.75
Market Cap (Crs)	Rs 22

Prev. Close	22.83
Open Price	22.83
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	22.06 / 23.39
52 Wk Low/High	16.35 / 34.80

Key Fundamentals

Market Cap (Crs)

22

P/E

0

EPS

1.37

Book Value

10.36

P/BV

0

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	21.45	+4.29%	Bullish
10-SMA	21.77	+2.76%	Bullish
20-SMA	21.79	+2.66%	Bullish
50-SMA	20.66	+8.28%	Bullish
100-SMA	20.46	+9.34%	Bullish
200-SMA	20.82	+7.44%	Bullish

Period	Simple	vs Price	Signal
5-SMA	21.43	+4.34%	Bullish
10-SMA	21.77	+2.71%	Bullish
20-SMA	21.82	+2.47%	Bullish
50-SMA	20.67	+8.18%	Bullish
100-SMA	20.47	+9.23%	Bullish
200-SMA	20.89	+7.04%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	22.50	22.80	+1.33% ↗	23	22	5,26,048
09 Sep 2026	21.55	21.94	+1.81% ↗	21.98	21.05	6,45,624
08 Sep 2026	20.94	21.39	+2.15% ↗	21.56	20.60	1,24,246
07 Sep 2026	20.36	20.92	+2.75% ↗	21	20.31	1,66,389
04 Sep 2026	21.29	20.19	-5.17% ↘	22.20	19.75	9,57,330
03 Sep 2026	22.60	21.24	-6.02% ↘	22.90	21.05	4,46,705
02 Sep 2026	22.23	22.49	+1.17% ↗	22.91	21.81	1,84,050
01 Sep 2026	22.37	22.28	-0.40% ↘	22.47	22.03	88,903
31 Aug 2026	22.03	22.21	+0.82% ↗	22.45	21.65	1,56,217
28 Aug 2026	22.65	22.27	-1.68% ↘	22.89	22.02	99,676

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	21.98	22.83	+3.87% ↗	22.89	21.98	46,198
09 Sep 2026	21.58	21.92	+1.58% ↗	21.99	21.11	35,535
08 Sep 2026	21.09	21.28	+0.90% ↗	21.67	20.58	23,992
07 Sep 2026	20.55	20.99	+2.14% ↗	21.10	20.51	33,500
04 Sep 2026	21.20	20.12	-5.09% ↘	22.23	19.80	4,26,711
03 Sep 2026	22.80	21.38	-6.23% ↘	22.96	21.14	2,34,499
02 Sep 2026	22.01	22.47	+2.09% ↗	22.60	22.01	15,793
01 Sep 2026	22	22.30	+1.36% ↗	22.43	22	1,917
31 Aug 2026	22.30	22.26	-0.18% ↘	22.43	21.81	6,620
28 Aug 2026	22.95	22.13	-3.57% ↘	22.95	22.06	7,273