CI

Cerebra Integrated Technologies Ltd.

BSE: 532413 · NSE: CEREBRAINT

NSE BSE

₹2.86 LIVE

▲ 0 (0%)

As of Sep 09, 00:00 · Volume 87,512

₹2.80 LIVE

▲ 0 (0%)

As of Sep 09th 2026 · Volume 7,397

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2.86

Low2.80

High3.02

52-Week Range · NSE

2.86

Low2.40

High10.08

Today's Range · BSE

2.80

Low2.77

High3.03

52-Week Range · BSE

2.80

Low2.38

High10.14

Quote Details

Prev. Close	2.86
Open Price	2.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2.80 / 3.02
52 Wk Low/High	2.40 / 10.08
Market Cap (Crs)	Rs 298

Prev. Close	2.80
Open Price	3.03
Today's Low/High	2.77 / 3.03
52 Wk Low/High	2.38 / 10.14

Key Fundamentals

Market Cap (Crs)

298

P/E

-

EPS

-

Book Value

8.76

P/BV

0.35

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.77	+3.25%	Bullish
10-SMA	2.67	+7.12%	Bullish
20-SMA	2.68	+6.72%	Bullish
50-SMA	2.87	-0.35%	Bearish
100-SMA	3.35	-14.63%	Bearish
200-SMA	4.48	-36.16%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2.76	+1.45%	Bullish
10-SMA	2.67	+4.87%	Bullish
20-SMA	2.69	+4.09%	Bullish
50-SMA	2.89	-3.11%	Bearish
100-SMA	3.38	-17.16%	Bearish
200-SMA	4.55	-38.46%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	2.90	2.86	-1.38% ↘	3.02	2.80	87,512
08 Sep 2026	2.92	2.90	-0.68% ↘	2.92	2.75	92,104
07 Sep 2026	2.69	2.79	+3.72% ↗	2.82	2.69	2,12,461
04 Sep 2026	2.60	2.69	+3.46% ↗	2.72	2.55	60,459
03 Sep 2026	2.62	2.60	-0.76% ↘	2.66	2.50	69,589
02 Sep 2026	2.51	2.57	+2.39% ↗	2.59	2.49	86,970
01 Sep 2026	2.50	2.51	+0.40% ↗	2.55	2.40	1,04,475
31 Aug 2026	2.66	2.50	-6.02% ↘	2.66	2.48	3,11,357
28 Aug 2026	2.70	2.61	-3.33% ↘	2.70	2.52	96,302
27 Aug 2026	2.76	2.65	-3.99% ↘	2.76	2.62	32,470

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	3.03	2.80	-7.59% ↘	3.03	2.77	7,397
08 Sep 2026	2.82	2.90	+2.84% ↗	2.96	2.82	2,35,154
07 Sep 2026	2.74	2.82	+2.92% ↗	2.82	2.65	63,944
04 Sep 2026	2.70	2.69	-0.37% ↘	2.70	2.69	3,562
03 Sep 2026	2.60	2.60	+0.00% ↗	2.60	2.60	2,900
02 Sep 2026	2.43	2.52	+3.70% ↗	2.65	2.43	56,437
01 Sep 2026	2.50	2.53	+1.20% ↗	2.62	2.38	21,031
31 Aug 2026	2.50	2.50	+0.00% ↗	2.66	2.50	40,703
28 Aug 2026	2.65	2.63	-0.75% ↘	2.69	2.57	11,839
27 Aug 2026	2.73	2.70	-1.10% ↘	2.75	2.65	9,578