C

CESC Ltd.

BSE: 500084 · NSE: CESC

NSE BSE

₹145.37 LIVE

▼ -2.21 (-1.52%)

As of Sep 11, 16:08 · Volume 13,87,965

₹145.40 LIVE

▼ -1.65 (-1.13%)

As of Sep 11, 16:01 · Volume 78,253

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

145.37

Low144.65

High146.70

52-Week Range · NSE

145.37

Low138.12

High204.50

Today's Range · BSE

145.40

Low144.85

High146.60

52-Week Range · BSE

145.40

Low138.05

High204.40

Quote Details

Prev. Close	147.58
Open Price	145
Bid Price (Qty)	0 (0)
Offer Price (Qty)	145.37 (470)
Today's Low/High	144.65 / 146.70
52 Wk Low/High	138.12 / 204.50
Market Cap (Crs)	Rs 19,280.42 Cr

Prev. Close	147.05
Open Price	145.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	144.85 / 146.60
52 Wk Low/High	138.05 / 204.40

Key Fundamentals

Market Cap (Crs)

19,280.42 Cr

P/E

12.50

EPS

6.41

Book Value

73.30

P/BV

1.49

Dividend Yield

4.12

Dividend

600%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	147.05	-1.14%	Bearish
10-SMA	146.91	-1.05%	Bearish
20-SMA	153.06	-5.02%	Bearish
50-SMA	159.77	-9.01%	Bearish
100-SMA	168.93	-13.95%	Bearish
200-SMA	164.10	-11.41%	Bearish

Period	Simple	vs Price	Signal
5-SMA	146.96	-1.06%	Bearish
10-SMA	146.86	-0.99%	Bearish
20-SMA	153.04	-4.99%	Bearish
50-SMA	159.75	-8.98%	Bearish
100-SMA	168.92	-13.92%	Bearish
200-SMA	164.25	-11.48%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	150	147.58	-1.61% ↘	152.48	147.10	15,01,069
09 Sep 2026	145.79	149.67	+2.66% ↗	153.42	145.21	74,29,488
08 Sep 2026	145.47	146.05	+0.40% ↗	146.66	143.90	15,80,615
07 Sep 2026	146.50	145.44	-0.72% ↘	150	145	17,56,003
04 Sep 2026	148.29	146.50	-1.21% ↘	149.14	145.91	14,48,303
03 Sep 2026	147.50	147.96	+0.31% ↗	151.11	147	13,23,923
02 Sep 2026	144.52	146.44	+1.33% ↗	147.94	143.55	12,27,110
01 Sep 2026	146.16	145.15	-0.69% ↘	146.50	144.01	13,61,771
31 Aug 2026	148.10	146.16	-1.31% ↘	148.63	145.42	18,82,069
28 Aug 2026	152.20	148.11	-2.69% ↘	152.29	147.83	17,28,235

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	149.15	147.05	-1.41% ↘	152.45	146.45	99,761
09 Sep 2026	146	149.70	+2.53% ↗	153.20	145.45	4,44,541
08 Sep 2026	146	146	+0.00% ↗	146.65	144	7,59,851
07 Sep 2026	146.55	145.50	-0.72% ↘	149.80	145.05	1,87,672
04 Sep 2026	148	146.55	-0.98% ↘	149.15	146	82,933
03 Sep 2026	147.80	148	+0.14% ↗	151.10	147.30	1,80,915
02 Sep 2026	144.20	146.45	+1.56% ↗	147.80	143.50	1,53,886
01 Sep 2026	146.35	145.20	-0.79% ↘	146.45	144.05	84,617
31 Aug 2026	148.30	146.05	-1.52% ↘	148.70	145.50	1,11,042
28 Aug 2026	152.60	148.05	-2.98% ↘	152.60	147.65	3,50,433