CF

CFF Fluid Control Ltd.

BSE: 543920

BSE

₹952.25 LIVE

▼ -29.70 (-3.12%)

As of Sep 11, 16:01 · Volume 28,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

952.25

Low952.25

High975.05

52-Week Range · BSE

952.25

Low445

High1,073

Quote Details

Prev. Close	981.95
Open Price	970
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	952.25 / 975.05
52 Wk Low/High	445 / 1,073

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	986.79	-3.50%	Bearish
10-SMA	1,004.32	-5.18%	Bearish
20-SMA	1,006.23	-5.36%	Bearish
50-SMA	965.40	-1.36%	Bearish
100-SMA	871.58	+9.26%	Bullish
200-SMA	719.61	+32.33%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	982	981.95	-0.01% ↘	992.95	976.50	15,600
09 Sep 2026	996.50	978.20	-1.84% ↘	997	975	22,600
08 Sep 2026	992.95	991.55	-0.14% ↘	1,003.90	985.05	13,000
07 Sep 2026	981.05	992.95	+1.21% ↗	1,015	975	22,200
04 Sep 2026	995	989.30	-0.57% ↘	1,000	986	20,000
03 Sep 2026	1,012	994.50	-1.73% ↘	1,015	991	26,600
02 Sep 2026	1,020	1,013.15	-0.67% ↘	1,022	1,002.10	15,600
01 Sep 2026	1,039.70	1,024.40	-1.47% ↘	1,039.70	1,022	11,000
31 Aug 2026	1,039	1,040.15	+0.11% ↗	1,047	1,021.60	18,200
28 Aug 2026	1,023	1,037.05	+1.37% ↗	1,048.50	1,010	20,800