CP

CG Power and Industrial Solutions Ltd.

BSE: 500093 · NSE: CGPOWER

NSE BSE

₹909 LIVE

▼ -5.55 (-0.61%)

As of Sep 11, 15:58 · Volume 21,63,164

₹910 LIVE

▲ 2 (0.22%)

As of Sep 11, 16:01 · Volume 97,287

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

909

Low889

High912.50

52-Week Range · NSE

909

Low525.50

High980.90

Today's Range · BSE

910

Low889.05

High912.90

52-Week Range · BSE

910

Low525.50

High981.15

Quote Details

Prev. Close	914.55
Open Price	906.85
Bid Price (Qty)	909 (1,338)
Offer Price (Qty)	0 (0)
Today's Low/High	889 / 912.50
52 Wk Low/High	525.50 / 980.90
Market Cap (Crs)	Rs 1,43,208.41 Cr

Prev. Close	908
Open Price	907.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	889.05 / 912.90
52 Wk Low/High	525.50 / 981.15

Key Fundamentals

Market Cap (Crs)

1,43,208.41 Cr

P/E

118.59

EPS

8.36

Book Value

52.17

P/BV

17.28

Dividend Yield

0.14

Dividend

65%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	907.64	+0.15%	Bullish
10-SMA	900.15	+0.98%	Bullish
20-SMA	890.50	+2.08%	Bullish
50-SMA	889.46	+2.20%	Bullish
100-SMA	887.81	+2.39%	Bullish
200-SMA	778.40	+16.78%	Bullish

Period	Simple	vs Price	Signal
5-SMA	907.49	+0.28%	Bullish
10-SMA	897.78	+1.36%	Bullish
20-SMA	889.36	+2.32%	Bullish
50-SMA	889.32	+2.33%	Bullish
100-SMA	887.75	+2.51%	Bullish
200-SMA	778.44	+16.90%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	928	914.55	-1.45% ↘	931	905	19,89,359
09 Sep 2026	910.70	926.95	+1.78% ↗	930.55	910	34,54,657
08 Sep 2026	894.90	910.70	+1.77% ↗	915	892	26,18,950
07 Sep 2026	902	895	-0.78% ↘	912.05	894.25	39,37,949
04 Sep 2026	895	891	-0.45% ↘	899.80	888.05	21,59,759
03 Sep 2026	879	895	+1.82% ↗	900.65	875.40	22,85,287
02 Sep 2026	878.05	877.75	-0.03% ↘	881.40	870	20,61,765
01 Sep 2026	901.95	885.50	-1.82% ↘	903.55	881.60	29,69,058
31 Aug 2026	884.15	916	+3.60% ↗	916	875	33,93,030
28 Aug 2026	896.45	889	-0.83% ↘	896.45	878.20	22,30,616

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	927.05	908	-2.05% ↘	930.60	906	1,34,771
09 Sep 2026	913.65	927	+1.46% ↗	930.60	910.35	2,38,656
08 Sep 2026	894.25	909.50	+1.71% ↗	914.50	892.05	2,62,934
07 Sep 2026	901.55	899	-0.28% ↘	912	894.25	3,26,372
04 Sep 2026	896.90	893.95	-0.33% ↘	899.25	888	95,803
03 Sep 2026	879	891	+1.37% ↗	900.25	875.35	2,71,078
02 Sep 2026	882.70	878.80	-0.44% ↘	882.70	869.35	59,843
01 Sep 2026	904.40	885	-2.15% ↘	904.40	882	1,26,222
31 Aug 2026	888.45	897	+0.96% ↗	897	875.15	49,323
28 Aug 2026	897.80	888.50	-1.04% ↘	897.80	878.40	61,458