CP

CG Power and Industrial Solutions Ltd.

BSE: 500093 · NSE: CGPOWER

NSE BSE

₹849.80 LIVE

▲ 31.80 (3.74%)

As of Oct 16, 14:29 · Volume 63,57,457

₹850.10 LIVE

▲ 32.10 (3.78%)

As of Oct 16, 14:43 · Volume 5,31,119

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

849.80

Low808.55

High858.30

52-Week Range · NSE

849.80

Low525.50

High980.90

Today's Range · BSE

850.10

Low808.75

High858

52-Week Range · BSE

850.10

Low525.50

High981.15

Quote Details

Prev. Close	818
Open Price	818
Bid Price (Qty)	849.80 (153)
Offer Price (Qty)	850 (6,110)
Today's Low/High	808.55 / 858.30
52 Wk Low/High	525.50 / 980.90
Market Cap (Crs)	Rs 1,33,977.82 Cr

Prev. Close	818
Open Price	818
Bid Price (Qty)	850.20 (20)
Offer Price (Qty)	850.70 (46)
Today's Low/High	808.75 / 858
52 Wk Low/High	525.50 / 981.15

Key Fundamentals

Market Cap (Crs)

1,33,977.82 Cr

P/E

106.84

EPS

8.36

Book Value

52.17

P/BV

15.57

Dividend Yield

0.15

Dividend

65%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	851.61	-0.21%	Bearish
10-SMA	868.79	-2.19%	Bearish
20-SMA	875.55	-2.94%	Bearish
50-SMA	882.37	-3.69%	Bearish
100-SMA	897.02	-5.26%	Bearish
200-SMA	802.14	+5.94%	Bullish

Period	Simple	vs Price	Signal
5-SMA	850.54	-0.05%	Bearish
10-SMA	867.76	-2.04%	Bearish
20-SMA	875.93	-2.95%	Bearish
50-SMA	882.01	-3.62%	Bearish
100-SMA	897.02	-5.23%	Bearish
200-SMA	801.99	+6.00%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	845	818	-3.20% ↘	846.05	815.35	49,43,006
14 Oct 2026	854	863	+1.05% ↗	868.95	850.10	17,23,959
13 Oct 2026	851	854	+0.35% ↗	854.60	834.35	24,86,638
12 Oct 2026	863.80	867.50	+0.43% ↗	878	858.95	15,07,658
09 Oct 2026	862.05	855.55	-0.75% ↘	865.70	840.15	23,08,023
08 Oct 2026	894	862.05	-3.57% ↘	896.30	862	15,49,328
07 Oct 2026	912	894.50	-1.92% ↘	912.60	890.20	18,54,228
06 Oct 2026	888	912	+2.70% ↗	913.30	885.35	25,40,774
05 Oct 2026	885.05	882.30	-0.31% ↘	894.20	877.75	12,90,292
01 Oct 2026	861	879	+2.09% ↗	889.90	859.60	46,33,143

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	848	818	-3.54% ↘	848	815.60	8,83,699
14 Oct 2026	858.25	862.90	+0.54% ↗	867.95	850	62,386
13 Oct 2026	852.35	853	+0.08% ↗	855.65	835	2,30,500
12 Oct 2026	862.65	862.20	-0.05% ↘	878	859.35	1,66,928
09 Oct 2026	862.45	856.60	-0.68% ↘	866.85	840.55	1,35,690
08 Oct 2026	895	862	-3.69% ↘	897.70	861.15	54,552
07 Oct 2026	913	893.95	-2.09% ↘	913	890.10	1,05,406
06 Oct 2026	881.55	911.10	+3.35% ↗	913.05	881.55	1,15,574
05 Oct 2026	885.90	881.10	-0.54% ↘	894	878	55,897
01 Oct 2026	862.05	876.75	+1.71% ↗	889.85	860	3,80,803