CG-VAK Software & Exports Ltd.

BSE: 531489

₹137

▼ -1.82 (-1.33%)

As of Nov 06, 15:31 · Volume 644

₹127.25

▼ -4.45 (-3.50%)

As of Nov 06, 16:01 · Volume 180

Price Chart

Today's Range · NSE

137

Low130.91

High138.82

52-Week Range · NSE

137

Low127

High163.70

Today's Range · BSE

127.25

Low127.25

High138.70

52-Week Range · BSE

127.25

Low127.50

High269.80

Quote Details

Prev. Close	138.82
Open Price	138.82
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	130.91 / 138.82
52 Wk Low/High	127 / 163.70
Market Cap (Crs)	Rs 0

Prev. Close	131.70
Open Price	138.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	127.25 / 138.70
52 Wk Low/High	127.50 / 269.80

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	134.76	+1.66%	Bullish
10-SMA	134.57	+1.81%	Bullish
20-SMA	134.91	+1.55%	Bullish
50-SMA	142.41	-3.80%	Bearish

Period	Simple	vs Price	Signal
5-SMA	132.42	-3.90%	Bearish
10-SMA	134.17	-5.16%	Bearish
20-SMA	134.40	-5.32%	Bearish
50-SMA	142.24	-10.54%	Bearish
100-SMA	152.23	-16.41%	Bearish
200-SMA	176.28	-27.81%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	136.09	138.82	+2.01% ↗	139.95	131	1,478
04 Nov 2026	136	135.79	-0.15% ↘	137.64	133	1,807
03 Nov 2026	134.09	132.86	-0.92% ↘	138	128.94	510
02 Nov 2026	137.59	131.43	-4.48% ↘	139.40	130	1,380
30 Oct 2026	133.02	134.90	+1.41% ↗	134.99	131	1,335
29 Oct 2026	132.51	132.61	+0.08% ↗	140	130	3,069
28 Oct 2026	132.20	134.99	+2.11% ↗	136.88	132.20	2,644
27 Oct 2026	132.80	132.69	-0.08% ↘	138.99	130.71	2,074
26 Oct 2026	141.65	132.73	-6.30% ↘	141.65	132.05	1,231
23 Oct 2026	135	138.90	+2.89% ↗	140.09	132	1,631

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	136	131.70	-3.16% ↘	136	131.50	1,656
04 Nov 2026	132.50	132.50	+0.00% ↗	132.50	132.50	10
03 Nov 2026	140.95	130.45	-7.45% ↘	140.95	130.05	430
02 Nov 2026	142.95	132.45	-7.35% ↘	142.95	132	51
30 Oct 2026	135.05	135	-0.04% ↘	135.05	132.30	1,056
29 Oct 2026	135	137.70	+2.00% ↗	137.85	131.60	7,582
28 Oct 2026	134	136	+1.49% ↗	136.85	134	603
27 Oct 2026	136	134.05	-1.43% ↘	136.95	133	127
26 Oct 2026	133.45	138.50	+3.78% ↗	139.90	127.50	204
23 Oct 2026	134	133.35	-0.49% ↘	139	130.60	409

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article