CS

CG-VAK Software & Exports Ltd.

BSE: 531489

NSE BSE

₹145.83 LIVE

▼ -0.42 (-0.29%)

As of Sep 11, 15:31 · Volume 1,819

₹142.55 LIVE

▼ -2.45 (-1.72%)

As of Sep 11, 16:01 · Volume 938

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

145.83

Low144.10

High150.99

52-Week Range · NSE

145.83

Low127

High163.70

Today's Range · BSE

142.55

Low142.55

High149.90

52-Week Range · BSE

142.55

Low142.10

High326.45

Quote Details

Prev. Close	146.25
Open Price	150.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	144.10 / 150.99
52 Wk Low/High	127 / 163.70
Market Cap (Crs)	Rs 0

Prev. Close	145
Open Price	145.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	142.55 / 149.90
52 Wk Low/High	142.10 / 326.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	146.62	-0.54%	Bearish
10-SMA	148.26	-1.64%	Bearish

Period	Simple	vs Price	Signal
5-SMA	146.05	-2.40%	Bearish
10-SMA	148.68	-4.12%	Bearish
20-SMA	150.06	-5.00%	Bearish
50-SMA	156.52	-8.93%	Bearish
100-SMA	174.73	-18.42%	Bearish
200-SMA	193.75	-26.43%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	151.90	146.25	-3.72% ↘	151.90	140.20	1,871
09 Sep 2026	146.54	144.84	-1.16% ↘	151.99	144.02	645
08 Sep 2026	147.27	146.54	-0.50% ↘	152.99	144	3,883
07 Sep 2026	148.20	147.27	-0.63% ↘	152	144	1,517
04 Sep 2026	155	148.21	-4.38% ↘	155	148	1,852
03 Sep 2026	158.05	148.01	-6.35% ↘	158.05	147.02	1,518
02 Sep 2026	150.01	148.93	-0.72% ↘	152.98	148	1,333
01 Sep 2026	158.70	152.99	-3.60% ↘	158.70	151.01	1,989
31 Aug 2026	160	149.82	-6.36% ↘	160	148.05	3,511
28 Aug 2026	148	149.70	+1.15% ↗	154	147.13	4,564

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	146	145	-0.68% ↘	156	145	1,172
09 Sep 2026	145.55	146	+0.31% ↗	146.50	145.10	466
08 Sep 2026	147.55	145.05	-1.69% ↘	153.95	145.05	1,060
07 Sep 2026	150.50	146.30	-2.79% ↘	150.50	145.75	1,114
04 Sep 2026	144	147.90	+2.71% ↗	156.25	144	248
03 Sep 2026	158	152.45	-3.51% ↘	158	145	1,075
02 Sep 2026	154.75	152.10	-1.71% ↘	154.75	147.55	125
01 Sep 2026	157.95	154.85	-1.96% ↘	158	151.30	846
31 Aug 2026	151	148.05	-1.95% ↘	156	147	722
28 Aug 2026	169.90	149.05	-12.27% ↘	169.90	148.05	11