CH

Chalet Hotels Ltd.

BSE: 542399 · NSE: CHALET

NSE BSE

₹877.25 LIVE

▲ 1.70 (0.19%)

As of Sep 11, 16:08 · Volume 1,33,609

₹878.25 LIVE

▲ 0.75 (0.09%)

As of Sep 11, 16:01 · Volume 6,060

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

877.25

Low856.05

High884.45

52-Week Range · NSE

877.25

Low691.35

High1,070.10

Today's Range · BSE

878.25

Low855.05

High881.80

52-Week Range · BSE

878.25

Low690

High1,078.95

Quote Details

Prev. Close	875.55
Open Price	865
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	856.05 / 884.45
52 Wk Low/High	691.35 / 1,070.10
Market Cap (Crs)	Rs 19,293.38 Cr

Prev. Close	877.50
Open Price	872.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	855.05 / 881.80
52 Wk Low/High	690 / 1,078.95

Key Fundamentals

Market Cap (Crs)

19,293.38 Cr

P/E

29.79

EPS

30.38

Book Value

171.43

P/BV

5.08

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	893.70	-1.84%	Bearish
10-SMA	895.99	-2.09%	Bearish
20-SMA	880.67	-0.39%	Bearish
50-SMA	853.18	+2.82%	Bullish
100-SMA	818.43	+7.19%	Bullish
200-SMA	824.86	+6.35%	Bullish

Period	Simple	vs Price	Signal
5-SMA	893.98	-1.76%	Bearish
10-SMA	896.06	-1.99%	Bearish
20-SMA	880.83	-0.29%	Bearish
50-SMA	853.26	+2.93%	Bullish
100-SMA	818.31	+7.32%	Bullish
200-SMA	824.74	+6.49%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	889.70	875.55	-1.59% ↘	896.10	863.20	1,19,737
09 Sep 2026	890	889.70	-0.03% ↘	899.25	885	87,296
08 Sep 2026	907.35	897.75	-1.06% ↘	907.35	885.65	1,80,696
07 Sep 2026	900	908.75	+0.97% ↗	913.45	893.10	1,44,926
04 Sep 2026	890	896.75	+0.76% ↗	904	888.05	87,842
03 Sep 2026	905	890.75	-1.57% ↘	905	889.50	44,753
02 Sep 2026	897.55	897.95	+0.04% ↗	904.70	884.50	70,205
01 Sep 2026	903	897.50	-0.61% ↘	939.95	891.10	9,88,080
31 Aug 2026	900.10	903.95	+0.43% ↗	919.95	891.20	2,20,262
28 Aug 2026	906	901.20	-0.53% ↘	925.10	894.75	2,04,227

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	895.25	877.50	-1.98% ↘	895.25	863.35	3,087
09 Sep 2026	896.45	889.50	-0.78% ↘	896.95	886.80	1,437
08 Sep 2026	901	896.80	-0.47% ↘	904.30	885.55	7,442
07 Sep 2026	887.45	908.90	+2.42% ↗	912.95	887.45	16,022
04 Sep 2026	892.75	897.20	+0.50% ↗	901.75	890.40	4,014
03 Sep 2026	893	891.55	-0.16% ↘	900	888.65	5,643
02 Sep 2026	900.55	898.25	-0.26% ↘	904.40	885	3,181
01 Sep 2026	910.50	896.70	-1.52% ↘	939.75	891.85	35,387
31 Aug 2026	908.85	905.10	-0.41% ↘	919	891.55	5,599
28 Aug 2026	901.50	899.05	-0.27% ↘	925.55	887.30	27,628