CH

Chalet Hotels Ltd.

BSE: 542399 · NSE: CHALET

NSE BSE

₹810.70 LIVE

▼ -12.55 (-1.55%)

As of Nov 06, 15:31 · Volume 81,346

₹815.65 LIVE

▼ -7.25 (-0.89%)

As of Nov 06, 16:01 · Volume 89,923

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

810.70

Low801.90

High822.35

52-Week Range · NSE

810.70

Low691.35

High959.90

Today's Range · BSE

815.65

Low802.55

High823

52-Week Range · BSE

815.65

Low690

High961.95

Quote Details

Prev. Close	823.25
Open Price	811.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	801.90 / 822.35
52 Wk Low/High	691.35 / 959.90
Market Cap (Crs)	Rs 18,411.93 Cr

Prev. Close	822.90
Open Price	823
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	802.55 / 823
52 Wk Low/High	690 / 961.95

Key Fundamentals

Market Cap (Crs)

18,411.93 Cr

P/E

27.49

EPS

30.38

Book Value

171.43

P/BV

4.69

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	815.56	-0.60%	Bearish
10-SMA	809.59	+0.14%	Bullish
20-SMA	819.35	-1.06%	Bearish
50-SMA	852.46	-4.90%	Bearish
100-SMA	840.36	-3.53%	Bearish
200-SMA	816.59	-0.72%	Bearish

Period	Simple	vs Price	Signal
5-SMA	816.56	-0.11%	Bearish
10-SMA	810.34	+0.66%	Bullish
20-SMA	819.64	-0.49%	Bearish
50-SMA	852.58	-4.33%	Bearish
100-SMA	840.39	-2.94%	Bearish
200-SMA	816.50	-0.10%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	829	823.25	-0.69% ↘	840.40	813.25	2,27,459
04 Nov 2026	816.50	816.90	+0.05% ↗	824.50	802.85	52,600
03 Nov 2026	821.45	810.55	-1.33% ↘	826.75	808.15	60,049
02 Nov 2026	811.90	821.45	+1.18% ↗	830	806.15	71,621
30 Oct 2026	807.30	805.65	-0.20% ↘	820.85	793.30	2,48,811
29 Oct 2026	802	815.45	+1.68% ↗	819.60	780.50	1,27,576
28 Oct 2026	812.30	802.50	-1.21% ↘	820.45	797.55	45,750
27 Oct 2026	798	812.30	+1.79% ↗	814.90	785.45	45,328
26 Oct 2026	776.95	798.40	+2.76% ↗	801.80	764.10	1,02,013
23 Oct 2026	820	789.40	-3.73% ↘	825.25	782.35	1,38,352

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	830	822.90	-0.86% ↘	838.70	812.20	7,425
04 Nov 2026	808.55	817.55	+1.11% ↗	825	805	31,147
03 Nov 2026	819.30	811.35	-0.97% ↘	825.40	808.50	2,120
02 Nov 2026	806.10	821.60	+1.92% ↗	829.40	806.10	3,531
30 Oct 2026	815.65	809.40	-0.77% ↘	819.65	794.40	3,090
29 Oct 2026	792.75	815	+2.81% ↗	819.25	781	3,526
28 Oct 2026	815.05	804.55	-1.29% ↘	820	797.25	1,775
27 Oct 2026	795.70	811.35	+1.97% ↗	815.05	788.55	1,752
26 Oct 2026	790	800.10	+1.28% ↗	800.55	763.40	2,929
23 Oct 2026	821.45	789.55	-3.88% ↘	821.45	783.60	2,651